21185 腾讯法兴四五购Ａ (认购证)
按盘价 
0.042 -0.016 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.058 | 344.200 | 3,640,000 | 10,180,000 | 6.787 | 100,000 | 0.036 | 550,000 | 0.049 |
| 23/04/2024 | 0.031 | 332.400 | 6,470,000 | 9,730,000 | 6.487 | 3,700,000 | 0.024 | ||
| 22/04/2024 | 0.017 | 320.400 | 3,880,000 | 13,430,000 | 8.953 | 3,570,000 | 0.018 | 100,000 | 0.020 |
| 19/04/2024 | 0.012 | 303.800 | 0 | 16,900,000 | 11.267 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 16,900,000 | 11.267 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 16,900,000 | 11.267 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 16,900,000 | 11.267 | ||||
| 15/04/2024 | 0.012 | 304.400 | 1,800,000 | 16,900,000 | 11.267 | 1,500,000 | 0.011 | 200,000 | 0.012 |
| 12/04/2024 | 0.017 | 309.600 | 5,250,000 | 18,200,000 | 12.133 | 2,050,000 | 0.018 | 3,200,000 | 0.018 |
| 11/04/2024 | 0.023 | 315.000 | 4,580,000 | 17,050,000 | 11.367 | 1,190,000 | 0.023 | 3,390,000 | 0.023 |
| 10/04/2024 | 0.024 | 314.200 | 2,260,000 | 14,850,000 | 9.900 | 2,110,000 | 0.020 | 150,000 | 0.024 |
| 09/04/2024 | 0.014 | 305.000 | 520,000 | 16,810,000 | 11.207 | 320,000 | 0.013 | 200,000 | 0.015 |
| 08/04/2024 | 0.017 | 305.400 | 3,900,000 | 16,930,000 | 11.287 | 1,270,000 | 0.019 | 2,200,000 | 0.019 |
| 05/04/2024 | 0.026 | 310.000 | 5,050,000 | 16,000,000 | 10.667 | 1,600,000 | 0.022 | 2,850,000 | 0.023 |
| 03/04/2024 | 0.024 | 308.400 | 1,660,000 | 14,750,000 | 9.833 | 1,160,000 | 0.027 | 500,000 | 0.025 |
| 02/04/2024 | 0.027 | 309.200 | 3,900,000 | 15,410,000 | 10.273 | 2,710,000 | 0.029 | 970,000 | 0.030 |
| 28/03/2024 | 0.026 | 303.800 | 3,130,000 | 17,150,000 | 11.433 | 2,500,000 | 0.029 | 510,000 | 0.026 |
| 27/03/2024 | 0.025 | 302.000 | 1,450,000 | 19,140,000 | 12.760 | 370,000 | 0.028 | 760,000 | 0.029 |
| 26/03/2024 | 0.022 | 299.400 | 3,260,000 | 18,750,000 | 12.500 | 2,990,000 | 0.018 | 20,000 | 0.021 |
| 25/03/2024 | 0.015 | 288.600 | 950,000 | 21,720,000 | 14.480 | 950,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |