21189 小米摩通六乙沽Ａ (认沽证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.375 | 41.980 | 0 | 51.460 | ||||
| 03/12/2025 | 0.385 | 40.220 | 0 | 47.205 | ||||
| 02/12/2025 | 0.385 | 40.700 | 0 | 50.007 | ||||
| 01/12/2025 | 0.385 | 40.300 | 0 | 48.203 | ||||
| 28/11/2025 | 0.385 | 41.020 | 0 | 51.157 | ||||
| 27/11/2025 | 0.385 | 41.100 | 0 | 51.433 | ||||
| 26/11/2025 | 0.385 | 40.100 | 0 | 47.085 | ||||
| 25/11/2025 | 0.385 | 40.340 | 10,000 | 49.120 | 10,000 | 0.380 | ||
| 24/11/2025 | 0.410 | 38.660 | 50,000 | 49.942 | 50,000 | 0.418 | ||
| 21/11/2025 | 0.425 | 38.080 | 0 | 52.360 | ||||
| 20/11/2025 | 0.425 | 37.700 | 10,000 | 50.444 | 10,000 | 0.425 | ||
| 19/11/2025 | 0.405 | 38.820 | 0 | 48.760 | ||||
| 18/11/2025 | 0.375 | 40.780 | 0 | 47.812 | ||||
| 17/11/2025 | 0.360 | 41.960 | 0 | 47.826 | ||||
| 14/11/2025 | 0.355 | 42.360 | 0 | 47.717 | ||||
| 13/11/2025 | 0.340 | 43.500 | 0 | 47.383 | ||||
| 12/11/2025 | 0.340 | 43.700 | 40,000 | 48.032 | 40,000 | 0.330 | ||
| 11/11/2025 | 0.355 | 42.980 | 0 | 50.128 | ||||
| 10/11/2025 | 0.360 | 42.360 | 0 | 49.363 | ||||
| 07/11/2025 | 0.360 | 42.240 | 10,000 | 48.811 | 10,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |