21189 建行摩利四五购Ａ (认购证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.131 | 4.860 | 10,000 | 2,659,000 | 4.432 | 10,000 | 0.138 | ||
| 17/04/2024 | 0.083 | 4.780 | 1,000 | 2,669,000 | 4.448 | 1,000 | 0.082 | ||
| 16/04/2024 | 0.090 | 4.760 | 1,000 | 2,670,000 | 4.450 | 1,000 | 0.092 | ||
| 15/04/2024 | 0.110 | 4.820 | 0 | 2,669,000 | 4.448 | ||||
| 12/04/2024 | 0.110 | 4.800 | 0 | 2,669,000 | 4.448 | ||||
| 11/04/2024 | 0.157 | 4.890 | 0 | 2,669,000 | 4.448 | ||||
| 10/04/2024 | 0.165 | 4.920 | 150,000 | 2,669,000 | 4.448 | 50,000 | 0.159 | 100,000 | 0.165 |
| 09/04/2024 | 0.147 | 4.880 | 0 | 2,619,000 | 4.365 | ||||
| 08/04/2024 | 0.137 | 4.850 | 50,000 | 2,619,000 | 4.365 | 50,000 | 0.123 | ||
| 05/04/2024 | 0.120 | 4.810 | 0 | 2,669,000 | 4.448 | ||||
| 03/04/2024 | 0.127 | 4.820 | 444,000 | 2,669,000 | 4.448 | 380,000 | 0.139 | ||
| 02/04/2024 | 0.132 | 4.850 | 2,140,000 | 3,049,000 | 5.082 | 1,140,000 | 0.132 | 1,000,000 | 0.140 |
| 28/03/2024 | 0.093 | 4.720 | 495,000 | 3,189,000 | 5.315 | 495,000 | 0.093 | ||
| 27/03/2024 | 0.125 | 4.800 | 2,690,000 | 2,694,000 | 4.490 | 1,000,000 | 0.129 | 1,690,000 | 0.144 |
| 26/03/2024 | 0.163 | 4.870 | 180,000 | 2,004,000 | 3.340 | 180,000 | 0.147 | ||
| 25/03/2024 | 0.128 | 4.790 | 19,000 | 1,824,000 | 3.040 | 19,000 | 0.129 | ||
| 22/03/2024 | 0.135 | 4.800 | 200,000 | 1,805,000 | 3.008 | 200,000 | 0.130 | ||
| 21/03/2024 | 0.154 | 4.850 | 290,000 | 2,005,000 | 3.342 | 60,000 | 0.154 | 230,000 | 0.142 |
| 20/03/2024 | 0.104 | 4.720 | 0 | 1,835,000 | 3.058 | ||||
| 19/03/2024 | 0.115 | 4.730 | 110,000 | 1,835,000 | 3.058 | 110,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |