21192 中化摩利四九購Ａ (认购证)
按盘价 
0.202 +0.001 (+0.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.201 | 4.710 | 262,000 | 29.627 | 50,000 | 0.230 | 212,000 | 0.206 |
| 23/04/2024 | 0.210 | 4.710 | 160,000 | 30.248 | 80,000 | 0.189 | 80,000 | 0.176 |
| 22/04/2024 | 0.185 | 4.620 | 216,000 | 30.931 | 146,000 | 0.238 | 70,000 | 0.187 |
| 19/04/2024 | 0.200 | 4.650 | 0 | 30.979 | ||||
| 18/04/2024 | 0.172 | 4.580 | 166,000 | 30.562 | 114,000 | 0.170 | 52,000 | 0.151 |
| 17/04/2024 | 0.163 | 4.520 | 262,000 | 31.525 | 262,000 | 0.163 | ||
| 16/04/2024 | 0.180 | 4.560 | 8,000 | 31.768 | 8,000 | 0.183 | ||
| 15/04/2024 | 0.204 | 4.650 | 296,000 | 30.882 | 196,000 | 0.195 | ||
| 12/04/2024 | 0.178 | 4.570 | 286,000 | 30.798 | 80,000 | 0.181 | 206,000 | 0.177 |
| 11/04/2024 | 0.198 | 4.600 | 170,000 | 31.585 | 60,000 | 0.186 | 90,000 | 0.197 |
| 10/04/2024 | 0.197 | 4.610 | 746,000 | 31.047 | 664,000 | 0.193 | 18,000 | 0.194 |
| 09/04/2024 | 0.179 | 4.530 | 170,000 | 31.876 | 100,000 | 0.178 | 70,000 | 0.189 |
| 08/04/2024 | 0.190 | 4.570 | 296,000 | 31.506 | 36,000 | 0.196 | 72,000 | 0.198 |
| 05/04/2024 | 0.176 | 4.530 | 1,068,000 | 31.157 | 150,000 | 0.167 | 914,000 | 0.160 |
| 03/04/2024 | 0.215 | 4.640 | 50,000 | 30.924 | 50,000 | 0.221 | ||
| 02/04/2024 | 0.221 | 4.660 | 1,140,000 | 30.615 | 880,000 | 0.214 | 160,000 | 0.215 |
| 28/03/2024 | 0.147 | 4.440 | 324,000 | 30.239 | 162,000 | 0.139 | 162,000 | 0.138 |
| 27/03/2024 | 0.134 | 4.400 | 220,000 | 29.998 | 220,000 | 0.138 | ||
| 26/03/2024 | 0.165 | 4.470 | 370,000 | 31.001 | 190,000 | 0.172 | 180,000 | 0.172 |
| 25/03/2024 | 0.177 | 4.490 | 30,000 | 31.340 | 30,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |