21192 蜜雪中银六六购Ａ (认购证)
按盘价 
0.040 -0.023 (-36.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.063 | 446.200 | 250,000 | 1,200,000 | 1.200 | 250,000 | 0.063 | ||
| 26/01/2026 | 0.063 | 446.600 | 2,600,000 | 950,000 | 0.950 | 1,300,000 | 0.057 | 1,300,000 | 0.058 |
| 23/01/2026 | 0.055 | 430.400 | 14,700,000 | 950,000 | 0.950 | 9,300,000 | 0.057 | 5,400,000 | 0.055 |
| 22/01/2026 | 0.056 | 431.600 | 14,800,000 | 4,850,000 | 4.850 | 5,450,000 | 0.058 | 9,350,000 | 0.058 |
| 21/01/2026 | 0.067 | 441.400 | 3,650,000 | 950,000 | 0.950 | 1,350,000 | 0.062 | 2,300,000 | 0.064 |
| 20/01/2026 | 0.075 | 444.200 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.075 | 3,300,000 | 0.076 |
| 19/01/2026 | 0.071 | 428.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.076 | 1,950,000 | 0.076 |
| 16/01/2026 | 0.067 | 419.800 | 5,050,000 | 0 | 0.000 | 2,550,000 | 0.073 | 2,500,000 | 0.073 |
| 15/01/2026 | 0.084 | 425.000 | 4,350,000 | 50,000 | 0.050 | 2,150,000 | 0.088 | 2,200,000 | 0.088 |
| 14/01/2026 | 0.087 | 419.600 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.092 | 2,050,000 | 0.092 |
| 13/01/2026 | 0.101 | 425.400 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.105 | 3,800,000 | 0.106 |
| 12/01/2026 | 0.112 | 428.600 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.108 | 3,050,000 | 0.107 |
| 09/01/2026 | 0.112 | 422.200 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.116 | 2,700,000 | 0.116 |
| 08/01/2026 | 439.600 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 433.400 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 430.000 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 401.400 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 406.800 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 409.800 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 428.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |