21192 中化摩利四九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 4.490 | 0 | ||||||
| 16/09/2024 | 0.024 | 4.390 | 0 | 30,000 | 0.044 | ||||
| 13/09/2024 | 0.024 | 4.350 | 0 | 30,000 | 0.044 | ||||
| 12/09/2024 | 0.024 | 4.260 | 0 | 30,000 | 0.044 | ||||
| 11/09/2024 | 0.024 | 4.280 | 0 | 30,000 | 0.044 | ||||
| 10/09/2024 | 0.024 | 4.410 | 0 | 30,000 | 0.044 | ||||
| 09/09/2024 | 0.025 | 4.390 | 0 | 30,000 | 0.044 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 4.650 | 600,000 | 30,000 | 0.044 | 300,000 | 0.126 | 300,000 | 0.134 |
| 04/09/2024 | 0.280 | 4.951 | 0 | 30,000 | 0.044 | ||||
| 03/09/2024 | 0.395 | 5.081 | 0 | 30,000 | 0.044 | ||||
| 02/09/2024 | 0.440 | 5.151 | 0 | 30,000 | 0.044 | ||||
| 30/08/2024 | 0.440 | 5.141 | 0 | 30,000 | 0.044 | ||||
| 29/08/2024 | 0.445 | 5.141 | 0 | 30,000 | 0.044 | ||||
| 28/08/2024 | 0.510 | 5.201 | 0 | 30,000 | 0.044 | ||||
| 27/08/2024 | 0.540 | 5.271 | 0 | 30,000 | 0.044 | ||||
| 26/08/2024 | 0.320 | 5.001 | 0 | 30,000 | 0.044 | ||||
| 23/08/2024 | 0.295 | 4.941 | 0 | 30,000 | 0.044 | ||||
| 22/08/2024 | 0.248 | 4.881 | 0 | 30,000 | 0.044 | ||||
| 21/08/2024 | 0.214 | 4.801 | 2,220,000 | 30,000 | 0.044 | 1,110,000 | 0.185 | 1,110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |