21202 京健摩利六四購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.068 | 63.300 | 8,505,000 | 62.648 | 4,245,000 | 0.079 | 4,260,000 | 0.079 |
| 28/01/2026 | 0.084 | 65.400 | 8,745,000 | 62.944 | 4,372,500 | 0.082 | 4,372,500 | 0.082 |
| 27/01/2026 | 0.078 | 64.250 | 5,257,500 | 63.489 | 2,617,500 | 0.078 | 2,640,000 | 0.079 |
| 26/01/2026 | 0.079 | 64.400 | 5,535,000 | 63.084 | 2,767,500 | 0.074 | 2,767,500 | 0.074 |
| 23/01/2026 | 0.077 | 63.800 | 2,860,000 | 62.899 | 1,430,000 | 0.080 | 1,430,000 | 0.081 |
| 22/01/2026 | 0.085 | 64.850 | 2,805,000 | 62.780 | 1,902,500 | 0.088 | 902,500 | 0.089 |
| 21/01/2026 | 0.103 | 66.800 | 6,690,000 | 63.628 | 3,395,000 | 0.100 | 3,295,000 | 0.100 |
| 20/01/2026 | 0.102 | 66.600 | 10,990,000 | 63.500 | 5,495,000 | 0.100 | 5,495,000 | 0.101 |
| 19/01/2026 | 0.099 | 66.100 | 9,365,000 | 63.524 | 4,850,000 | 0.097 | 4,515,000 | 0.097 |
| 16/01/2026 | 0.109 | 67.200 | 10,357,500 | 62.898 | 5,440,000 | 0.110 | 4,917,500 | 0.112 |
| 15/01/2026 | 0.117 | 67.900 | 18,445,000 | 63.325 | 9,197,500 | 0.125 | 9,247,500 | 0.124 |
| 14/01/2026 | 0.132 | 69.650 | 21,755,000 | 62.773 | 11,010,000 | 0.128 | 10,640,000 | 0.127 |
| 13/01/2026 | 0.116 | 67.400 | 12,992,500 | 63.779 | 6,200,000 | 0.113 | 6,692,500 | 0.113 |
| 12/01/2026 | 0.115 | 67.050 | 7,165,000 | 64.162 | 3,557,500 | 0.102 | 3,607,500 | 0.102 |
| 09/01/2026 | 0.091 | 63.850 | 5,207,500 | 63.657 | 2,650,000 | 0.086 | 2,470,000 | 0.085 |
| 08/01/2026 | 0.080 | 62.050 | 5,387,500 | 64.030 | 1,737,500 | 0.078 | 3,650,000 | 0.079 |
| 07/01/2026 | 0.078 | 61.500 | 1,447,500 | 64.417 | 680,000 | 0.074 | 737,500 | 0.074 |
| 06/01/2026 | 0.078 | 61.350 | 4,232,500 | 64.557 | 2,000,000 | 0.081 | 2,232,500 | 0.081 |
| 05/01/2026 | 0.060 | 58.200 | 1,387,500 | 64.826 | 887,500 | 0.057 | 500,000 | 0.055 |
| 02/01/2026 | 0.050 | 56.350 | 0 | 63.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |