21211 中移國君六三購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.042 | 86.150 | 16,755,000 | 21.105 | 8,320,000 | 0.047 | 8,435,000 | 0.047 |
| 05/12/2025 | 0.052 | 87.150 | 32,550,000 | 20.784 | 16,200,000 | 0.054 | 16,350,000 | 0.054 |
| 04/12/2025 | 0.056 | 87.000 | 16,020,000 | 21.292 | 8,000,000 | 0.051 | 8,020,000 | 0.051 |
| 03/12/2025 | 0.055 | 86.850 | 32,805,000 | 21.270 | 16,405,000 | 0.060 | 16,400,000 | 0.060 |
| 02/12/2025 | 0.070 | 87.800 | 220,000 | 21.409 | 120,000 | 0.070 | 100,000 | 0.074 |
| 01/12/2025 | 0.071 | 87.750 | 16,400,000 | 21.464 | 8,200,000 | 0.066 | 8,200,000 | 0.066 |
| 28/11/2025 | 0.070 | 87.300 | 17,130,000 | 21.639 | 8,580,000 | 0.067 | 8,400,000 | 0.067 |
| 27/11/2025 | 0.067 | 87.250 | 16,400,000 | 21.328 | 8,120,000 | 0.071 | 8,200,000 | 0.071 |
| 26/11/2025 | 0.080 | 87.350 | 19,035,000 | 22.272 | 9,580,000 | 0.086 | 9,455,000 | 0.086 |
| 25/11/2025 | 0.075 | 87.250 | 1,170,000 | 21.757 | 490,000 | 0.078 | 650,000 | 0.080 |
| 24/11/2025 | 0.085 | 87.600 | 17,490,000 | 22.077 | 8,670,000 | 0.079 | 8,730,000 | 0.079 |
| 21/11/2025 | 0.071 | 86.000 | 16,670,000 | 22.536 | 8,335,000 | 0.072 | 8,335,000 | 0.072 |
| 20/11/2025 | 0.078 | 86.500 | 32,335,000 | 22.463 | 16,150,000 | 0.082 | 16,185,000 | 0.082 |
| 19/11/2025 | 0.080 | 86.350 | 32,425,000 | 22.725 | 16,215,000 | 0.084 | 16,210,000 | 0.084 |
| 18/11/2025 | 0.083 | 86.800 | 410,000 | 22.296 | 180,000 | 0.082 | 210,000 | 0.082 |
| 17/11/2025 | 0.089 | 86.750 | 16,000,000 | 22.757 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 14/11/2025 | 0.101 | 87.500 | 16,815,000 | 22.478 | 8,405,000 | 0.105 | 8,410,000 | 0.105 |
| 13/11/2025 | 0.112 | 87.850 | 960,000 | 22.744 | 410,000 | 0.118 | 510,000 | 0.117 |
| 12/11/2025 | 0.133 | 88.850 | 16,090,000 | 22.778 | 8,070,000 | 0.136 | 8,020,000 | 0.136 |
| 11/11/2025 | 0.134 | 88.500 | 270,000 | 23.165 | 170,000 | 0.130 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |