21211 京東摩通四六購Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.064 | 111.200 | 2,742,500 | 48.958 | 2,065,000 | 0.057 | 17,500 | 0.067 |
| 23/04/2024 | 0.042 | 106.600 | 245,000 | 48.096 | 15,000 | 0.043 | 230,000 | 0.043 |
| 22/04/2024 | 0.025 | 100.500 | 592,500 | 49.001 | 537,500 | 0.030 | 2,500 | 0.026 |
| 19/04/2024 | 0.018 | 97.300 | 870,000 | 48.127 | 845,000 | 0.019 | ||
| 18/04/2024 | 0.022 | 98.050 | 1,395,000 | 49.240 | 845,000 | 0.020 | 100,000 | 0.019 |
| 17/04/2024 | 0.023 | 98.750 | 562,500 | 48.471 | 562,500 | 0.024 | ||
| 16/04/2024 | 0.025 | 98.850 | 1,285,000 | 49.081 | 480,000 | 0.025 | 805,000 | 0.025 |
| 15/04/2024 | 0.034 | 101.200 | 740,000 | 49.831 | 367,500 | 0.033 | 192,500 | 0.034 |
| 12/04/2024 | 0.039 | 102.400 | 2,447,500 | 49.186 | 225,000 | 0.042 | 2,112,500 | 0.041 |
| 11/04/2024 | 0.053 | 105.800 | 842,500 | 49.077 | 842,500 | 0.050 | ||
| 10/04/2024 | 0.055 | 106.400 | 845,000 | 48.508 | 265,000 | 0.052 | 80,000 | 0.055 |
| 09/04/2024 | 0.038 | 101.600 | 1,247,500 | 48.912 | 100,000 | 0.038 | ||
| 08/04/2024 | 0.043 | 102.300 | 5,175,000 | 49.597 | 3,577,500 | 0.041 | 900,000 | 0.042 |
| 05/04/2024 | 0.046 | 102.900 | 5,780,000 | 48.897 | 1,560,000 | 0.042 | 3,580,000 | 0.040 |
| 03/04/2024 | 0.053 | 104.400 | 84,827,500 | 52.998 | 41,670,000 | 0.058 | 42,710,000 | 0.057 |
| 02/04/2024 | 0.060 | 105.726 | 133,382,500 | 48.603 | 67,092,500 | 0.063 | 65,135,000 | 0.063 |
| 28/03/2024 | 0.062 | 104.926 | 13,997,500 | 48.935 | 7,952,500 | 0.062 | 4,612,500 | 0.063 |
| 27/03/2024 | 0.039 | 99.226 | 42,030,000 | 48.623 | 20,097,500 | 0.039 | 20,592,500 | 0.039 |
| 26/03/2024 | 0.050 | 101.726 | 85,505,000 | 49.043 | 43,600,000 | 0.051 | 40,060,000 | 0.050 |
| 25/03/2024 | 0.048 | 100.326 | 96,182,500 | 50.009 | 47,197,500 | 0.050 | 47,635,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |