21215 阿里國君六三購Ｅ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 154.400 | 535,000 | 46.938 | ||||
| 03/12/2025 | 0.027 | 153.600 | 80,000 | 47.231 | ||||
| 02/12/2025 | 0.034 | 157.000 | 1,085,000 | 47.280 | ||||
| 01/12/2025 | 0.032 | 154.900 | 485,000 | 47.742 | 60,000 | 0.034 | ||
| 28/11/2025 | 0.029 | 151.500 | 755,000 | 48.197 | 540,000 | 0.029 | 165,000 | 0.030 |
| 27/11/2025 | 0.029 | 150.600 | 1,160,000 | 48.559 | 760,000 | 0.029 | ||
| 26/11/2025 | 0.038 | 154.800 | 2,870,000 | 48.720 | 1,430,000 | 0.040 | 665,000 | 0.041 |
| 25/11/2025 | 0.051 | 157.800 | 810,000 | 50.165 | 530,000 | 0.056 | ||
| 24/11/2025 | 0.046 | 154.500 | 435,000 | 50.795 | 130,000 | 0.043 | ||
| 21/11/2025 | 0.033 | 147.600 | 1,150,000 | 50.590 | 695,000 | 0.034 | ||
| 20/11/2025 | 0.050 | 154.800 | 755,000 | 50.844 | 325,000 | 0.050 | 370,000 | 0.053 |
| 19/11/2025 | 0.055 | 156.400 | 1,820,000 | 50.865 | 1,425,000 | 0.057 | ||
| 18/11/2025 | 0.050 | 154.600 | 900,000 | 50.523 | 450,000 | 0.050 | 65,000 | 0.061 |
| 17/11/2025 | 0.054 | 154.900 | 4,595,000 | 51.166 | 75,000 | 0.055 | 1,405,000 | 0.054 |
| 14/11/2025 | 0.057 | 154.900 | 2,520,000 | 51.305 | ||||
| 13/11/2025 | 0.075 | 162.000 | 3,750,000 | 50.364 | 2,130,000 | 0.074 | ||
| 12/11/2025 | 0.059 | 156.800 | 9,345,000 | 50.119 | 6,650,000 | 0.057 | ||
| 11/11/2025 | 0.069 | 160.400 | 830,000 | 49.747 | 135,000 | 0.068 | ||
| 10/11/2025 | 0.080 | 163.400 | 1,770,000 | 49.790 | 65,000 | 0.079 | 750,000 | 0.076 |
| 07/11/2025 | 0.073 | 160.100 | 4,565,000 | 50.025 | 3,165,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |