21232 中芯法興六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 75.500 | 0 | 279.767 | ||||
| 20/07/2026 | 0.015 | 69.750 | 0 | 284.208 | ||||
| 17/07/2026 | 0.015 | 67.700 | 0 | 226.607 | ||||
| 16/07/2026 | 0.015 | 75.200 | 0 | 172.701 | ||||
| 15/07/2026 | 0.015 | 76.300 | 0 | 157.630 | ||||
| 14/07/2026 | 0.015 | 78.350 | 0 | 140.531 | ||||
| 13/07/2026 | 0.015 | 78.350 | 0 | 133.972 | ||||
| 10/07/2026 | 0.016 | 79.650 | 1,025,000 | 115.778 | 500,000 | 0.015 | ||
| 09/07/2026 | 0.015 | 83.550 | 600,000 | 96.606 | 450,000 | 0.013 | ||
| 08/07/2026 | 0.012 | 75.800 | 0 | 113.888 | ||||
| 07/07/2026 | 0.012 | 73.450 | 0 | 118.308 | ||||
| 06/07/2026 | 0.012 | 75.750 | 50,000 | 107.508 | ||||
| 03/07/2026 | 0.015 | 77.600 | 50,000 | 99.077 | ||||
| 02/07/2026 | 0.024 | 80.400 | 50,000 | 100.294 | 50,000 | 0.028 | ||
| 30/06/2026 | 0.054 | 89.400 | 1,800,000 | 93.285 | 1,200,000 | 0.059 | ||
| 29/06/2026 | 0.038 | 84.800 | 100,000 | 94.055 | 100,000 | 0.038 | ||
| 26/06/2026 | 0.030 | 80.000 | 550,000 | 95.944 | 550,000 | 0.031 | ||
| 25/06/2026 | 0.048 | 86.000 | 0 | 91.118 | ||||
| 24/06/2026 | 0.048 | 84.800 | 125,000 | 93.164 | 125,000 | 0.042 | ||
| 23/06/2026 | 0.027 | 77.850 | 450,000 | 94.236 | 225,000 | 0.039 | 150,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |