21232 美團摩利四六沽Ａ (认沽证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.031 | 108.900 | 3,040,000 | 48.322 | 185,000 | 0.022 | ||
| 29/05/2024 | 0.018 | 112.700 | 1,000,000 | 46.996 | ||||
| 28/05/2024 | 0.011 | 119.000 | 0 | 51.513 | ||||
| 27/05/2024 | 0.012 | 118.700 | 6,105,000 | 51.052 | 3,475,000 | 0.012 | 1,130,000 | 0.015 |
| 24/05/2024 | 0.019 | 116.300 | 3,730,000 | 50.330 | 1,555,000 | 0.019 | 980,000 | 0.013 |
| 23/05/2024 | 0.013 | 119.500 | 0 | 49.682 | ||||
| 22/05/2024 | 0.013 | 120.600 | 200,000 | 50.594 | ||||
| 21/05/2024 | 0.013 | 121.400 | 600,000 | 50.974 | ||||
| 20/05/2024 | 0.013 | 124.000 | 1,010,000 | 54.003 | ||||
| 17/05/2024 | 0.011 | 125.000 | 950,000 | 50.931 | 410,000 | 0.014 | ||
| 16/05/2024 | 0.014 | 125.600 | 3,130,000 | 54.028 | 2,360,000 | 0.015 | ||
| 14/05/2024 | 0.019 | 121.900 | 16,225,000 | 51.699 | 6,910,000 | 0.018 | 8,635,000 | 0.018 |
| 13/05/2024 | 0.022 | 122.300 | 7,585,000 | 53.815 | 5,270,000 | 0.027 | 2,315,000 | 0.024 |
| 10/05/2024 | 0.029 | 118.600 | 16,255,000 | 50.868 | 11,795,000 | 0.032 | 2,340,000 | 0.030 |
| 09/05/2024 | 0.032 | 117.900 | 14,890,000 | 50.896 | 2,350,000 | 0.035 | 8,620,000 | 0.032 |
| 08/05/2024 | 0.044 | 113.500 | 13,200,000 | 49.005 | 2,130,000 | 0.033 | 7,455,000 | 0.034 |
| 07/05/2024 | 0.042 | 115.500 | 4,480,000 | 51.005 | 2,740,000 | 0.041 | 1,740,000 | 0.040 |
| 06/05/2024 | 0.034 | 120.300 | 18,065,000 | 53.924 | 10,275,000 | 0.038 | 7,625,000 | 0.037 |
| 03/05/2024 | 0.038 | 119.700 | 10,200,000 | 53.469 | 6,345,000 | 0.041 | 3,795,000 | 0.039 |
| 02/05/2024 | 0.039 | 119.100 | 25,345,000 | 52.560 | 8,405,000 | 0.051 | 14,350,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |