21232 中芯法興六七購Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.111 | 77.000 | 10,175,000 | 64.251 | 4,900,000 | 0.120 | 5,025,000 | 0.120 |
| 16/01/2026 | 0.128 | 79.200 | 4,600,000 | 64.451 | 2,175,000 | 0.127 | 2,325,000 | 0.128 |
| 15/01/2026 | 0.123 | 77.350 | 4,100,000 | 66.023 | 2,025,000 | 0.111 | 2,025,000 | 0.111 |
| 14/01/2026 | 0.111 | 75.950 | 3,350,000 | 65.032 | 1,575,000 | 0.112 | 1,575,000 | 0.112 |
| 13/01/2026 | 0.105 | 74.450 | 3,550,000 | 65.578 | 1,725,000 | 0.109 | 1,725,000 | 0.110 |
| 12/01/2026 | 0.110 | 75.300 | 4,475,000 | 65.378 | 2,175,000 | 0.109 | 2,175,000 | 0.110 |
| 09/01/2026 | 0.111 | 74.400 | 3,300,000 | 66.544 | 1,650,000 | 0.114 | 1,550,000 | 0.113 |
| 08/01/2026 | 0.118 | 74.950 | 4,150,000 | 67.301 | 1,825,000 | 0.126 | 1,875,000 | 0.126 |
| 07/01/2026 | 0.118 | 74.700 | 7,975,000 | 67.526 | 3,900,000 | 0.122 | 3,900,000 | 0.122 |
| 06/01/2026 | 0.125 | 75.600 | 10,800,000 | 67.720 | 5,200,000 | 0.137 | 5,100,000 | 0.137 |
| 05/01/2026 | 0.128 | 76.500 | 2,350,000 | 66.837 | 1,175,000 | 0.132 | 1,125,000 | 0.132 |
| 02/01/2026 | 0.121 | 75.100 | 1,150,000 | 66.829 | 275,000 | 0.114 | 575,000 | 0.116 |
| 31/12/2025 | 0.100 | 71.450 | 1,825,000 | 66.748 | 900,000 | 0.106 | 850,000 | 0.107 |
| 30/12/2025 | 0.106 | 72.500 | 1,350,000 | 66.506 | 700,000 | 0.101 | 600,000 | 0.101 |
| 29/12/2025 | 0.089 | 69.550 | 3,225,000 | 66.209 | 1,425,000 | 0.101 | 1,475,000 | 0.101 |
| 24/12/2025 | 0.097 | 71.050 | 300,000 | 65.344 | 200,000 | 0.101 | 50,000 | 0.098 |
| 23/12/2025 | 0.086 | 68.900 | 1,550,000 | 65.308 | 725,000 | 0.089 | 725,000 | 0.088 |
| 22/12/2025 | 0.084 | 68.900 | 350,000 | 64.563 | 175,000 | 0.079 | 175,000 | 0.079 |
| 19/12/2025 | 0.067 | 65.050 | 800,000 | 64.572 | 450,000 | 0.069 | 350,000 | 0.070 |
| 18/12/2025 | 0.066 | 64.700 | 450,000 | 64.606 | 200,000 | 0.069 | 250,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |