21232 中芯法兴六七购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.098 | 69.800 | 5,050,000 | 2,750,000 | 1.100 | 2,525,000 | 0.088 | 2,525,000 | 0.087 |
| 03/12/2025 | 0.087 | 67.200 | 5,500,000 | 2,750,000 | 1.100 | 2,750,000 | 0.093 | 2,750,000 | 0.093 |
| 02/12/2025 | 0.095 | 68.650 | 4,650,000 | 2,750,000 | 1.100 | 2,325,000 | 0.096 | 2,325,000 | 0.096 |
| 01/12/2025 | 0.098 | 69.450 | 1,350,000 | 2,750,000 | 1.100 | 675,000 | 0.100 | 675,000 | 0.099 |
| 28/11/2025 | 0.099 | 68.800 | 4,900,000 | 2,750,000 | 1.100 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 27/11/2025 | 0.097 | 68.350 | 1,400,000 | 2,750,000 | 1.100 | 700,000 | 0.108 | 700,000 | 0.108 |
| 26/11/2025 | 0.101 | 68.850 | 1,000,000 | 2,750,000 | 1.100 | 550,000 | 0.097 | 450,000 | 0.095 |
| 25/11/2025 | 0.097 | 67.950 | 575,000 | 2,850,000 | 1.140 | 375,000 | 0.102 | 200,000 | 0.102 |
| 24/11/2025 | 0.097 | 68.050 | 1,125,000 | 3,025,000 | 1.210 | 425,000 | 0.086 | 700,000 | 0.085 |
| 21/11/2025 | 0.102 | 68.800 | 525,000 | 2,750,000 | 1.100 | 150,000 | 0.113 | 375,000 | 0.110 |
| 20/11/2025 | 0.128 | 73.500 | 875,000 | 2,525,000 | 1.010 | 425,000 | 0.134 | 450,000 | 0.134 |
| 19/11/2025 | 0.131 | 73.000 | 150,000 | 2,500,000 | 1.000 | 25,000 | 0.131 | 125,000 | 0.131 |
| 18/11/2025 | 0.140 | 74.000 | 950,000 | 2,400,000 | 0.960 | 475,000 | 0.143 | 475,000 | 0.143 |
| 17/11/2025 | 0.135 | 72.950 | 1,000,000 | 2,400,000 | 0.960 | 500,000 | 0.147 | 500,000 | 0.148 |
| 14/11/2025 | 0.143 | 73.500 | 1,325,000 | 2,400,000 | 0.960 | 650,000 | 0.161 | 675,000 | 0.160 |
| 13/11/2025 | 0.155 | 75.600 | 0 | 2,375,000 | 0.950 | ||||
| 12/11/2025 | 0.141 | 73.250 | 500,000 | 2,375,000 | 0.950 | 275,000 | 0.140 | 225,000 | 0.133 |
| 11/11/2025 | 0.134 | 72.650 | 775,000 | 2,425,000 | 0.970 | 325,000 | 0.137 | 450,000 | 0.137 |
| 10/11/2025 | 0.150 | 74.700 | 50,000 | 2,300,000 | 0.920 | 25,000 | 0.152 | 25,000 | 0.153 |
| 07/11/2025 | 0.159 | 75.450 | 1,100,000 | 2,300,000 | 0.920 | 550,000 | 0.162 | 550,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |