21232 美团摩利四六沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.031 | 108.900 | 3,040,000 | ||||||
| 29/05/2024 | 0.018 | 112.700 | 1,000,000 | 6,210,000 | 7.057 | ||||
| 28/05/2024 | 0.011 | 119.000 | 0 | 6,210,000 | 7.057 | ||||
| 27/05/2024 | 0.012 | 118.700 | 6,105,000 | 6,210,000 | 7.057 | 3,475,000 | 0.012 | 1,130,000 | 0.015 |
| 24/05/2024 | 0.019 | 116.300 | 3,730,000 | 8,555,000 | 9.722 | 1,555,000 | 0.019 | 980,000 | 0.013 |
| 23/05/2024 | 0.013 | 119.500 | 0 | 9,130,000 | 10.375 | ||||
| 22/05/2024 | 0.013 | 120.600 | 200,000 | 9,130,000 | 10.375 | ||||
| 21/05/2024 | 0.013 | 121.400 | 600,000 | 9,130,000 | 10.375 | ||||
| 20/05/2024 | 0.013 | 124.000 | 1,010,000 | 9,130,000 | 10.375 | ||||
| 17/05/2024 | 0.011 | 125.000 | 950,000 | 9,130,000 | 10.375 | 410,000 | 0.014 | ||
| 16/05/2024 | 0.014 | 125.600 | 3,130,000 | 8,720,000 | 9.909 | 2,360,000 | 0.015 | ||
| 14/05/2024 | 0.019 | 121.900 | 16,225,000 | 6,360,000 | 7.227 | 6,910,000 | 0.018 | 8,635,000 | 0.018 |
| 13/05/2024 | 0.022 | 122.300 | 7,585,000 | 4,635,000 | 5.267 | 5,270,000 | 0.027 | 2,315,000 | 0.024 |
| 10/05/2024 | 0.029 | 118.600 | 16,255,000 | 7,590,000 | 8.625 | 11,795,000 | 0.032 | 2,340,000 | 0.030 |
| 09/05/2024 | 0.032 | 117.900 | 14,890,000 | 17,045,000 | 19.369 | 2,350,000 | 0.035 | 8,620,000 | 0.032 |
| 08/05/2024 | 0.044 | 113.500 | 13,200,000 | 10,775,000 | 12.244 | 2,130,000 | 0.033 | 7,455,000 | 0.034 |
| 07/05/2024 | 0.042 | 115.500 | 4,480,000 | 5,450,000 | 6.193 | 2,740,000 | 0.041 | 1,740,000 | 0.040 |
| 06/05/2024 | 0.034 | 120.300 | 18,065,000 | 6,450,000 | 7.330 | 10,275,000 | 0.038 | 7,625,000 | 0.037 |
| 03/05/2024 | 0.038 | 119.700 | 10,200,000 | 9,100,000 | 10.341 | 6,345,000 | 0.041 | 3,795,000 | 0.039 |
| 02/05/2024 | 0.039 | 119.100 | 25,345,000 | 11,650,000 | 13.239 | 8,405,000 | 0.051 | 14,350,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |