21241 兗礦摩通六八購Ａ (认购证)
按盘价 
0.190 -0.015 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.205 | 11.630 | 480,000 | 51.590 | 240,000 | 0.217 | 240,000 | 0.215 |
| 28/01/2026 | 0.200 | 11.520 | 160,000 | 52.086 | 80,000 | 0.204 | 80,000 | 0.204 |
| 27/01/2026 | 0.166 | 11.050 | 0 | 52.278 | ||||
| 26/01/2026 | 0.193 | 11.390 | 850,000 | 52.330 | 430,000 | 0.199 | 420,000 | 0.200 |
| 23/01/2026 | 0.174 | 11.120 | 0 | 52.217 | ||||
| 22/01/2026 | 0.174 | 11.100 | 10,000 | 52.333 | 10,000 | 0.185 | ||
| 21/01/2026 | 0.161 | 10.930 | 0 | 52.099 | ||||
| 20/01/2026 | 0.179 | 11.170 | 0 | 52.018 | ||||
| 19/01/2026 | 0.178 | 11.120 | 0 | 52.344 | ||||
| 16/01/2026 | 0.168 | 10.990 | 320,000 | 51.894 | 160,000 | 0.168 | 160,000 | 0.167 |
| 15/01/2026 | 0.161 | 10.860 | 0 | 52.164 | ||||
| 14/01/2026 | 0.174 | 11.050 | 30,000 | 51.901 | 30,000 | 0.183 | ||
| 13/01/2026 | 0.162 | 10.890 | 0 | 51.627 | ||||
| 12/01/2026 | 0.162 | 10.820 | 0 | 52.346 | ||||
| 09/01/2026 | 0.165 | 10.870 | 0 | 51.870 | ||||
| 08/01/2026 | 0.169 | 10.920 | 0 | 51.808 | ||||
| 07/01/2026 | 0.153 | 10.660 | 0 | 52.091 | ||||
| 06/01/2026 | 0.117 | 10.070 | 0 | 52.300 | ||||
| 05/01/2026 | 0.099 | 9.750 | 0 | 52.135 | ||||
| 02/01/2026 | 0.099 | 9.750 | 0 | 51.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |