21241 腾讯法兴四甲沽Ａ (认沽证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.095 | 300.800 | 14,590,000 | 3,620,000 | 3.017 | 7,250,000 | 0.095 | 7,340,000 | 0.095 |
| 16/04/2024 | 0.093 | 301.800 | 21,130,000 | 3,530,000 | 2.942 | 10,600,000 | 0.088 | 10,530,000 | 0.088 |
| 15/04/2024 | 0.089 | 304.400 | 10,140,000 | 3,600,000 | 3.000 | 5,240,000 | 0.087 | 4,900,000 | 0.087 |
| 12/04/2024 | 0.082 | 309.600 | 18,800,000 | 3,940,000 | 3.283 | 9,400,000 | 0.077 | 9,400,000 | 0.077 |
| 11/04/2024 | 0.073 | 315.000 | 7,050,000 | 3,940,000 | 3.283 | 3,400,000 | 0.076 | 3,650,000 | 0.076 |
| 10/04/2024 | 0.076 | 314.200 | 26,800,000 | 3,690,000 | 3.075 | 13,240,000 | 0.080 | 13,380,000 | 0.079 |
| 09/04/2024 | 0.089 | 305.000 | 15,700,000 | 3,550,000 | 2.958 | 7,670,000 | 0.090 | 8,030,000 | 0.090 |
| 08/04/2024 | 0.092 | 305.400 | 18,450,000 | 3,190,000 | 2.658 | 9,100,000 | 0.090 | 9,330,000 | 0.090 |
| 05/04/2024 | 0.085 | 310.000 | 5,160,000 | 2,960,000 | 2.467 | 2,480,000 | 0.092 | 2,430,000 | 0.093 |
| 03/04/2024 | 0.093 | 308.400 | 14,210,000 | 3,010,000 | 2.508 | 7,460,000 | 0.093 | 6,750,000 | 0.093 |
| 02/04/2024 | 0.093 | 309.200 | 49,490,000 | 3,720,000 | 3.100 | 24,300,000 | 0.092 | 25,140,000 | 0.092 |
| 28/03/2024 | 0.100 | 303.800 | 42,190,000 | 2,880,000 | 2.400 | 21,110,000 | 0.100 | 20,760,000 | 0.100 |
| 27/03/2024 | 0.106 | 302.000 | 30,440,000 | 3,230,000 | 2.692 | 14,760,000 | 0.102 | 15,130,000 | 0.103 |
| 26/03/2024 | 0.111 | 299.400 | 28,170,000 | 2,860,000 | 2.383 | 13,820,000 | 0.126 | 14,110,000 | 0.126 |
| 25/03/2024 | 0.135 | 288.600 | 4,130,000 | 2,570,000 | 2.142 | 1,900,000 | 0.136 | 2,230,000 | 0.139 |
| 22/03/2024 | 0.138 | 288.800 | 3,990,000 | 2,240,000 | 1.867 | 2,020,000 | 0.149 | 1,970,000 | 0.148 |
| 21/03/2024 | 0.135 | 291.200 | 26,820,000 | 2,290,000 | 1.908 | 13,380,000 | 0.129 | 13,440,000 | 0.128 |
| 20/03/2024 | 0.142 | 288.800 | 11,130,000 | 2,230,000 | 1.858 | 5,960,000 | 0.142 | 5,170,000 | 0.141 |
| 19/03/2024 | 0.145 | 285.000 | 10,810,000 | 3,020,000 | 2.517 | 5,330,000 | 0.140 | 4,910,000 | 0.139 |
| 18/03/2024 | 0.137 | 289.800 | 52,610,000 | 3,440,000 | 2.867 | 26,670,000 | 0.140 | 24,540,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |