21257 銀河華泰六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.012 | 36.540 | 0 | 41.707 | ||||
| 13/03/2026 | 0.012 | 36.460 | 620,000 | 41.471 | 620,000 | 0.012 | ||
| 12/03/2026 | 0.016 | 36.880 | 100,000 | 42.560 | 100,000 | 0.016 | ||
| 11/03/2026 | 0.018 | 37.320 | 1,260,000 | 42.465 | 1,260,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 37.640 | 1,460,000 | 42.480 | 1,450,000 | 0.018 | ||
| 09/03/2026 | 0.015 | 36.940 | 730,000 | 41.557 | 120,000 | 0.015 | 600,000 | 0.014 |
| 06/03/2026 | 0.018 | 38.040 | 490,000 | 40.445 | 490,000 | 0.018 | ||
| 05/03/2026 | 0.019 | 37.980 | 340,000 | 40.831 | 150,000 | 0.022 | 190,000 | 0.022 |
| 04/03/2026 | 0.020 | 38.300 | 440,000 | 40.496 | 390,000 | 0.019 | ||
| 03/03/2026 | 0.030 | 39.380 | 30,000 | 41.547 | 10,000 | 0.036 | 20,000 | 0.033 |
| 02/03/2026 | 0.038 | 40.120 | 1,820,000 | 42.081 | 910,000 | 0.047 | 910,000 | 0.048 |
| 27/02/2026 | 0.050 | 41.760 | 2,500,000 | 41.119 | 1,250,000 | 0.047 | 1,250,000 | 0.046 |
| 26/02/2026 | 0.051 | 41.440 | 9,560,000 | 41.241 | 4,740,000 | 0.056 | 4,820,000 | 0.057 |
| 25/02/2026 | 0.070 | 43.280 | 2,300,000 | 40.779 | 1,150,000 | 0.072 | 1,150,000 | 0.074 |
| 24/02/2026 | 0.065 | 42.820 | 1,480,000 | 40.753 | 740,000 | 0.069 | 740,000 | 0.074 |
| 23/02/2026 | 0.079 | 43.800 | 2,120,000 | 40.835 | 1,060,000 | 0.079 | 1,060,000 | 0.079 |
| 20/02/2026 | 0.069 | 42.460 | 3,040,000 | 41.678 | 1,520,000 | 0.069 | 1,520,000 | 0.071 |
| 16/02/2026 | 0.077 | 43.080 | 2,140,000 | 41.216 | 950,000 | 0.075 | 1,190,000 | 0.074 |
| 13/02/2026 | 0.074 | 43.000 | 3,100,000 | 40.598 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 12/02/2026 | 0.073 | 42.980 | 2,280,000 | 40.380 | 1,180,000 | 0.075 | 1,100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |