21257 银河华泰六八购Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 42.200 | 2,860,000 | 260,000 | 0.650 | 1,460,000 | 0.062 | 1,400,000 | 0.057 |
| 27/01/2026 | 0.064 | 42.100 | 1,140,000 | 320,000 | 0.800 | 560,000 | 0.066 | 580,000 | 0.066 |
| 26/01/2026 | 0.065 | 41.980 | 2,290,000 | 300,000 | 0.750 | 1,730,000 | 0.066 | 560,000 | 0.066 |
| 23/01/2026 | 0.064 | 41.800 | 1,060,000 | 1,470,000 | 3.675 | 610,000 | 0.065 | 350,000 | 0.065 |
| 22/01/2026 | 0.058 | 41.240 | 2,540,000 | 1,730,000 | 4.325 | 1,250,000 | 0.056 | 1,270,000 | 0.053 |
| 21/01/2026 | 0.054 | 40.620 | 2,860,000 | 1,710,000 | 4.275 | 1,380,000 | 0.053 | 1,480,000 | 0.053 |
| 20/01/2026 | 0.051 | 40.420 | 470,000 | 1,610,000 | 4.025 | 220,000 | 0.053 | 250,000 | 0.053 |
| 19/01/2026 | 0.053 | 40.200 | 2,080,000 | 1,580,000 | 3.950 | 1,040,000 | 0.056 | 1,030,000 | 0.054 |
| 16/01/2026 | 0.055 | 40.340 | 1,670,000 | 1,590,000 | 3.975 | 820,000 | 0.061 | 850,000 | 0.061 |
| 15/01/2026 | 0.059 | 40.680 | 4,720,000 | 1,560,000 | 3.900 | 3,780,000 | 0.057 | 910,000 | 0.056 |
| 14/01/2026 | 0.052 | 40.020 | 3,770,000 | 4,430,000 | 11.075 | 2,220,000 | 0.050 | 1,300,000 | 0.049 |
| 13/01/2026 | 0.041 | 38.820 | 2,260,000 | 5,350,000 | 13.375 | 1,030,000 | 0.046 | 1,230,000 | 0.044 |
| 12/01/2026 | 0.041 | 38.680 | 3,710,000 | 5,150,000 | 12.875 | 1,510,000 | 0.040 | 2,200,000 | 0.039 |
| 09/01/2026 | 0.042 | 39.160 | 2,280,000 | 4,460,000 | 11.150 | 1,050,000 | 0.043 | 1,150,000 | 0.042 |
| 08/01/2026 | 0.037 | 38.440 | 1,790,000 | 4,360,000 | 10.900 | 1,200,000 | 0.037 | 590,000 | 0.035 |
| 07/01/2026 | 0.036 | 38.260 | 3,820,000 | 4,970,000 | 12.425 | 1,340,000 | 0.036 | 2,480,000 | 0.036 |
| 06/01/2026 | 0.038 | 38.300 | 3,180,000 | 3,830,000 | 9.575 | 2,260,000 | 0.036 | 850,000 | 0.034 |
| 05/01/2026 | 0.034 | 37.880 | 5,560,000 | 5,240,000 | 13.100 | 1,580,000 | 0.037 | 3,980,000 | 0.036 |
| 02/01/2026 | 0.043 | 38.640 | 2,900,000 | 2,840,000 | 7.100 | 1,650,000 | 0.042 | 1,250,000 | 0.041 |
| 31/12/2025 | 0.041 | 38.320 | 2,420,000 | 3,240,000 | 8.100 | 1,200,000 | 0.040 | 1,220,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |