21268 中移星展六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 78.500 | 0 | 31.137 | ||||
| 26/01/2026 | 0.010 | 78.800 | 0 | 30.492 | ||||
| 23/01/2026 | 0.010 | 79.500 | 0 | 28.887 | ||||
| 22/01/2026 | 0.010 | 79.000 | 0 | 29.303 | ||||
| 21/01/2026 | 0.010 | 79.200 | 0 | 28.831 | ||||
| 20/01/2026 | 0.012 | 79.300 | 0 | 29.349 | ||||
| 19/01/2026 | 0.012 | 79.300 | 0 | 29.136 | ||||
| 16/01/2026 | 0.012 | 80.100 | 0 | 27.528 | ||||
| 15/01/2026 | 0.012 | 80.600 | 0 | 26.724 | ||||
| 14/01/2026 | 0.012 | 80.800 | 0 | 26.298 | ||||
| 13/01/2026 | 0.012 | 80.950 | 0 | 25.911 | ||||
| 12/01/2026 | 0.012 | 81.150 | 0 | 25.498 | ||||
| 09/01/2026 | 0.012 | 80.950 | 0 | 25.238 | ||||
| 08/01/2026 | 0.012 | 80.950 | 0 | 25.078 | ||||
| 07/01/2026 | 0.012 | 81.400 | 1,190,000 | 24.398 | 1,190,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 82.200 | 375,000 | 23.985 | 375,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 82.300 | 0 | 24.016 | ||||
| 02/01/2026 | 0.020 | 83.450 | 375,000 | 23.515 | 375,000 | 0.015 | ||
| 31/12/2025 | 0.014 | 81.700 | 0 | 23.703 | ||||
| 30/12/2025 | 0.014 | 82.100 | 375,000 | 23.092 | 375,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |