21268 永利瑞銀四九購Ａ (认购证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.133 | 7.440 | 11,168,000 | 47.860 | 5,080,000 | 0.130 | 6,088,000 | 0.134 |
| 24/04/2024 | 0.139 | 7.480 | 15,328,000 | 48.292 | 8,144,000 | 0.137 | 7,024,000 | 0.137 |
| 23/04/2024 | 0.138 | 7.470 | 11,160,000 | 48.003 | 5,580,000 | 0.135 | 5,580,000 | 0.133 |
| 22/04/2024 | 0.125 | 7.320 | 400,000 | 47.994 | 200,000 | 0.124 | 200,000 | 0.120 |
| 19/04/2024 | 0.114 | 7.180 | 4,560,000 | 47.764 | 2,240,000 | 0.120 | 2,320,000 | 0.120 |
| 18/04/2024 | 0.130 | 7.370 | 9,100,000 | 47.459 | 5,020,000 | 0.129 | 4,080,000 | 0.129 |
| 17/04/2024 | 0.128 | 7.330 | 13,120,000 | 47.711 | 5,460,000 | 0.127 | 7,610,000 | 0.129 |
| 16/04/2024 | 0.138 | 7.440 | 11,404,000 | 47.524 | 5,704,000 | 0.143 | 5,700,000 | 0.146 |
| 15/04/2024 | 0.167 | 7.730 | 20,000,000 | 47.512 | 10,010,000 | 0.175 | 9,990,000 | 0.175 |
| 12/04/2024 | 0.196 | 7.990 | 16,220,000 | 47.296 | 8,090,000 | 0.195 | 8,110,000 | 0.193 |
| 11/04/2024 | 0.190 | 7.900 | 14,650,000 | 48.066 | 7,350,000 | 0.195 | 7,300,000 | 0.195 |
| 10/04/2024 | 0.192 | 7.900 | 29,250,000 | 48.380 | 14,860,000 | 0.184 | 14,390,000 | 0.183 |
| 09/04/2024 | 0.185 | 7.810 | 27,500,000 | 48.863 | 12,940,000 | 0.188 | 13,510,000 | 0.187 |
| 08/04/2024 | 0.193 | 7.880 | 16,870,000 | 48.810 | 8,960,000 | 0.191 | 7,710,000 | 0.187 |
| 05/04/2024 | 0.161 | 7.510 | 20,300,000 | 49.832 | 10,150,000 | 0.148 | 10,150,000 | 0.146 |
| 03/04/2024 | 0.145 | 7.340 | 4,790,000 | 49.563 | 2,320,000 | 0.145 | 2,470,000 | 0.145 |
| 02/04/2024 | 0.150 | 7.380 | 13,540,000 | 49.662 | 6,770,000 | 0.148 | 6,610,000 | 0.146 |
| 28/03/2024 | 0.119 | 6.990 | 12,080,000 | 49.770 | 6,040,000 | 0.119 | 6,040,000 | 0.117 |
| 27/03/2024 | 0.113 | 6.910 | 16,320,000 | 49.751 | 8,160,000 | 0.122 | 8,160,000 | 0.123 |
| 26/03/2024 | 0.126 | 7.080 | 14,080,000 | 49.418 | 7,040,000 | 0.134 | 7,040,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |