21274 美團中銀六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 59.012 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 57.718 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 57.180 | ||||
| 02/03/2026 | 0.010 | 77.400 | 10,000 | 54.972 | ||||
| 27/02/2026 | 0.013 | 81.150 | 600,000 | 52.901 | ||||
| 26/02/2026 | 0.013 | 80.450 | 0 | 53.449 | ||||
| 25/02/2026 | 0.013 | 82.700 | 0 | 50.798 | ||||
| 24/02/2026 | 0.013 | 81.400 | 150,000 | 51.965 | ||||
| 23/02/2026 | 0.015 | 85.000 | 0 | 49.419 | ||||
| 20/02/2026 | 0.013 | 80.750 | 185,000 | 51.841 | ||||
| 16/02/2026 | 0.014 | 82.050 | 0 | 50.443 | ||||
| 13/02/2026 | 0.014 | 82.150 | 1,950,000 | 49.770 | ||||
| 12/02/2026 | 0.019 | 84.850 | 0 | 50.050 | ||||
| 11/02/2026 | 0.025 | 88.850 | 0 | 48.846 | ||||
| 10/02/2026 | 0.025 | 88.800 | 710,000 | 48.732 | ||||
| 09/02/2026 | 0.029 | 91.050 | 2,880,000 | 48.003 | 2,485,000 | 0.030 | ||
| 06/02/2026 | 0.030 | 91.400 | 1,875,000 | 47.542 | 1,490,000 | 0.031 | ||
| 05/02/2026 | 0.035 | 93.800 | 35,000 | 46.827 | ||||
| 04/02/2026 | 0.032 | 92.150 | 1,775,000 | 47.238 | 1,775,000 | 0.031 | ||
| 03/02/2026 | 0.036 | 93.200 | 3,300,000 | 47.487 | 640,000 | 0.036 | 2,170,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |