21274 恒指花旗四五購Ａ (认购证)
按盘价 
0.128 +0.046 (+56.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.082 | 18,537.810 | 590,000 | 20.688 | 590,000 | 0.081 | ||
| 08/05/2024 | 0.063 | 18,313.860 | 1,570,000 | 20.577 | 1,570,000 | 0.067 | ||
| 07/05/2024 | 0.076 | 18,479.370 | 2,240,000 | 19.538 | 2,100,000 | 0.073 | ||
| 06/05/2024 | 0.088 | 18,578.300 | 3,300,000 | 20.130 | 3,250,000 | 0.079 | 10,000 | 0.086 |
| 03/05/2024 | 0.084 | 18,475.920 | 840,000 | 21.033 | 40,000 | 0.088 | ||
| 02/05/2024 | 0.062 | 18,207.130 | 4,810,000 | 20.796 | 1,410,000 | 0.060 | ||
| 30/04/2024 | 0.040 | 17,763.030 | 10,260,000 | 22.292 | 8,610,000 | 0.041 | ||
| 29/04/2024 | 0.040 | 17,746.910 | 13,720,000 | 22.238 | 290,000 | 0.042 | ||
| 26/04/2024 | 0.038 | 17,651.150 | 4,200,000 | 22.253 | ||||
| 25/04/2024 | 0.024 | 17,284.540 | 2,260,000 | 22.470 | 70,000 | 0.028 | ||
| 24/04/2024 | 0.021 | 17,201.270 | 880,000 | 22.090 | ||||
| 23/04/2024 | 0.012 | 16,828.930 | 9,740,000 | 22.090 | 6,220,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 16,511.690 | 10,000 | 24.174 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 26.320 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 2,190,000 | 24.320 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 25.425 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 460,000 | 25.141 | ||||
| 15/04/2024 | 0.014 | 16,600.460 | 6,020,000 | 23.518 | 3,660,000 | 0.013 | ||
| 12/04/2024 | 0.017 | 16,721.690 | 4,250,000 | 22.891 | 2,730,000 | 0.024 | ||
| 11/04/2024 | 0.027 | 17,095.030 | 300,000 | 22.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |