21274 美团中银六六购Ｄ (认购证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.102 | 98.100 | 34,180,000 | 1,560,000 | 2.229 | 17,165,000 | 0.101 | 16,705,000 | 0.101 |
| 03/12/2025 | 0.094 | 95.900 | 17,100,000 | 2,020,000 | 2.886 | 8,400,000 | 0.095 | 8,700,000 | 0.095 |
| 02/12/2025 | 0.096 | 96.500 | 11,160,000 | 1,720,000 | 2.457 | 5,575,000 | 0.105 | 5,585,000 | 0.105 |
| 01/12/2025 | 0.113 | 99.550 | 42,040,000 | 1,710,000 | 2.443 | 20,860,000 | 0.123 | 21,120,000 | 0.123 |
| 28/11/2025 | 0.136 | 102.500 | 22,400,000 | 1,450,000 | 2.071 | 10,880,000 | 0.144 | 11,520,000 | 0.144 |
| 27/11/2025 | 0.149 | 104.000 | 29,090,000 | 810,000 | 1.157 | 14,545,000 | 0.144 | 14,545,000 | 0.144 |
| 26/11/2025 | 0.149 | 103.800 | 23,125,000 | 810,000 | 1.157 | 12,405,000 | 0.152 | 10,620,000 | 0.152 |
| 25/11/2025 | 0.116 | 98.250 | 7,030,000 | 2,595,000 | 3.707 | 3,300,000 | 0.114 | 3,730,000 | 0.114 |
| 24/11/2025 | 0.116 | 98.150 | 6,235,000 | 2,165,000 | 3.093 | 3,130,000 | 0.114 | 3,030,000 | 0.113 |
| 21/11/2025 | 0.104 | 95.550 | 11,675,000 | 2,265,000 | 3.236 | 5,795,000 | 0.108 | 5,880,000 | 0.108 |
| 20/11/2025 | 0.119 | 98.500 | 14,825,000 | 2,180,000 | 3.114 | 7,205,000 | 0.121 | 7,620,000 | 0.121 |
| 19/11/2025 | 0.121 | 98.000 | 14,620,000 | 1,765,000 | 2.521 | 7,245,000 | 0.125 | 7,310,000 | 0.125 |
| 18/11/2025 | 0.125 | 98.600 | 11,935,000 | 1,700,000 | 2.429 | 5,635,000 | 0.127 | 6,000,000 | 0.127 |
| 17/11/2025 | 0.135 | 100.300 | 25,770,000 | 1,335,000 | 1.907 | 12,880,000 | 0.139 | 12,690,000 | 0.139 |
| 14/11/2025 | 0.137 | 100.000 | 13,675,000 | 1,525,000 | 2.179 | 6,705,000 | 0.136 | 6,970,000 | 0.137 |
| 13/11/2025 | 0.148 | 102.100 | 16,380,000 | 1,260,000 | 1.800 | 8,370,000 | 0.144 | 7,845,000 | 0.143 |
| 12/11/2025 | 0.147 | 101.800 | 30,195,000 | 1,785,000 | 2.550 | 15,395,000 | 0.148 | 14,685,000 | 0.148 |
| 11/11/2025 | 0.145 | 102.000 | 21,075,000 | 2,495,000 | 3.564 | 9,765,000 | 0.147 | 11,080,000 | 0.147 |
| 10/11/2025 | 0.160 | 103.300 | 31,750,000 | 1,180,000 | 1.686 | 16,115,000 | 0.155 | 15,025,000 | 0.155 |
| 07/11/2025 | 0.148 | 102.000 | 25,955,000 | 2,270,000 | 3.243 | 12,110,000 | 0.152 | 12,960,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |