21287 恒指法興一七沽D (认沽证)
实時 按盘价 升0.030 +0.006 (+25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.02428,801.27054,350,00019.05410,690,0000.02536,510,0000.025
17/06/20210.03128,558.59029,730,00019.17411,760,0000.03516,580,0000.033
16/06/20210.03428,436.84018,480,00018.8299,480,0000.0336,210,0000.032
15/06/20210.02928,638.53045,810,00018.73136,100,0000.0318,390,0000.030
11/06/20210.02528,842.13050,560,00018.12830,210,0000.02519,580,0000.025
10/06/20210.03028,738.88061,420,00018.72628,600,0000.02731,720,0000.026
09/06/20210.03028,742.63015,770,00018.5529,420,0000.0305,990,0000.028
08/06/20210.03028,781.38059,100,00018.63931,760,0000.03026,430,0000.030
07/06/20210.03128,787.28080,100,00018.79051,060,0000.03327,400,0000.033
04/06/20210.02728,918.100149,530,00017.924114,220,0000.03125,520,0000.030
03/06/20210.02928,966.030107,180,00018.66440,830,0000.02658,640,0000.025
02/06/20210.02529,297.62073,650,00019.38645,480,0000.02518,430,0000.025
01/06/20210.02329,468.00075,880,00019.5727,500,0000.02456,230,0000.023
31/05/20210.02829,151.80075,920,00019.03659,420,0000.03113,610,0000.029
28/05/20210.03029,124.41084,280,00018.93217,180,0000.02840,090,0000.028
27/05/20210.03229,113.20054,830,00019.25432,910,0000.03218,610,0000.031
26/05/20210.03329,166.01092,470,00019.68518,980,0000.03467,940,0000.033
25/05/20210.03928,910.860100,120,00019.4499,340,0000.04283,110,0000.044
24/05/20210.05628,412.26068,020,00019.79836,700,0000.06224,380,0000.060
21/05/20210.05928,458.4402,778,400,00020.3321,381,450,0000.0581,384,670,0000.058
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。