21287 阿里国君四九购Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.030 | 68.450 | 350,000 | 25,350,000 | 16.900 | 300,000 | 0.030 | ||
| 19/04/2024 | 0.025 | 66.700 | 400,000 | 25,650,000 | 17.100 | 400,000 | 0.023 | ||
| 18/04/2024 | 0.030 | 67.900 | 0 | 26,050,000 | 17.367 | ||||
| 17/04/2024 | 0.030 | 68.000 | 3,675,000 | 26,050,000 | 17.367 | 300,000 | 0.030 | 3,220,000 | 0.030 |
| 16/04/2024 | 0.033 | 68.450 | 5,380,000 | 23,130,000 | 15.420 | 805,000 | 0.035 | 4,485,000 | 0.034 |
| 15/04/2024 | 0.041 | 70.400 | 443,670,000 | 19,450,000 | 12.967 | 220,640,000 | 0.039 | 222,395,000 | 0.039 |
| 12/04/2024 | 0.047 | 71.650 | 635,445,000 | 17,695,000 | 11.797 | 315,465,000 | 0.052 | 318,775,000 | 0.052 |
| 11/04/2024 | 0.060 | 74.200 | 1,445,000 | 14,385,000 | 9.590 | 1,230,000 | 0.061 | 215,000 | 0.056 |
| 10/04/2024 | 0.059 | 73.950 | 4,850,000 | 15,400,000 | 10.267 | 4,650,000 | 0.056 | ||
| 09/04/2024 | 0.044 | 70.500 | 50,000 | 20,050,000 | 13.367 | 50,000 | 0.044 | ||
| 08/04/2024 | 0.045 | 70.400 | 410,000 | 20,000,000 | 13.333 | 160,000 | 0.042 | 250,000 | 0.045 |
| 05/04/2024 | 0.042 | 70.050 | 2,355,000 | 19,910,000 | 13.273 | 725,000 | 0.045 | 1,400,000 | 0.041 |
| 03/04/2024 | 0.047 | 70.350 | 1,645,000 | 19,235,000 | 12.823 | 55,000 | 0.046 | 1,590,000 | 0.049 |
| 02/04/2024 | 0.049 | 71.000 | 1,710,000 | 17,700,000 | 11.800 | 935,000 | 0.049 | 200,000 | 0.048 |
| 28/03/2024 | 0.048 | 70.250 | 2,530,000 | 18,435,000 | 12.290 | 2,040,000 | 0.051 | 325,000 | 0.049 |
| 27/03/2024 | 0.043 | 68.800 | 985,000 | 20,150,000 | 13.433 | 130,000 | 0.040 | 805,000 | 0.042 |
| 26/03/2024 | 0.050 | 70.300 | 1,090,000 | 19,475,000 | 12.983 | 1,000,000 | 0.050 | 90,000 | 0.048 |
| 25/03/2024 | 0.049 | 70.300 | 364,465,000 | 20,385,000 | 13.590 | 180,510,000 | 0.050 | 183,590,000 | 0.050 |
| 22/03/2024 | 0.055 | 71.000 | 488,735,000 | 17,305,000 | 11.537 | 242,740,000 | 0.059 | 245,520,000 | 0.059 |
| 21/03/2024 | 0.066 | 72.550 | 419,165,000 | 14,525,000 | 9.683 | 209,050,000 | 0.068 | 209,910,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |