21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 10.360 | 2,680,000 | 90,000 | 0.129 | 1,340,000 | 0.148 | 1,340,000 | 0.150 |
| 03/12/2025 | 0.155 | 10.500 | 2,580,000 | 90,000 | 0.129 | 1,290,000 | 0.158 | 1,290,000 | 0.159 |
| 02/12/2025 | 0.158 | 10.510 | 8,900,000 | 90,000 | 0.129 | 4,450,000 | 0.154 | 4,450,000 | 0.154 |
| 01/12/2025 | 0.149 | 10.270 | 6,660,000 | 90,000 | 0.129 | 3,330,000 | 0.145 | 3,330,000 | 0.145 |
| 28/11/2025 | 0.144 | 10.160 | 2,380,000 | 90,000 | 0.129 | 1,190,000 | 0.140 | 1,190,000 | 0.142 |
| 27/11/2025 | 0.153 | 10.310 | 2,220,000 | 90,000 | 0.129 | 1,110,000 | 0.150 | 1,110,000 | 0.151 |
| 26/11/2025 | 0.148 | 10.230 | 5,070,000 | 90,000 | 0.129 | 2,530,000 | 0.152 | 2,540,000 | 0.152 |
| 25/11/2025 | 0.161 | 10.390 | 13,100,000 | 80,000 | 0.114 | 6,550,000 | 0.159 | 6,550,000 | 0.158 |
| 24/11/2025 | 0.157 | 10.330 | 4,780,000 | 80,000 | 0.114 | 2,390,000 | 0.151 | 2,390,000 | 0.151 |
| 21/11/2025 | 0.159 | 10.320 | 6,970,000 | 80,000 | 0.114 | 3,480,000 | 0.163 | 3,490,000 | 0.164 |
| 20/11/2025 | 0.183 | 10.630 | 8,410,000 | 70,000 | 0.100 | 4,200,000 | 0.201 | 4,210,000 | 0.202 |
| 19/11/2025 | 0.221 | 11.040 | 12,100,000 | 60,000 | 0.086 | 6,050,000 | 0.217 | 6,050,000 | 0.217 |
| 18/11/2025 | 0.216 | 10.950 | 30,960,000 | 60,000 | 0.086 | 15,470,000 | 0.225 | 15,490,000 | 0.225 |
| 17/11/2025 | 0.255 | 11.470 | 6,600,000 | 40,000 | 0.057 | 3,300,000 | 0.247 | 3,300,000 | 0.244 |
| 14/11/2025 | 0.246 | 11.270 | 1,260,000 | 40,000 | 0.057 | 620,000 | 0.247 | 640,000 | 0.247 |
| 13/11/2025 | 0.265 | 11.550 | 160,000 | 20,000 | 0.029 | 80,000 | 0.264 | 80,000 | 0.262 |
| 12/11/2025 | 0.270 | 11.550 | 640,000 | 20,000 | 0.029 | 320,000 | 0.267 | 320,000 | 0.266 |
| 11/11/2025 | 0.280 | 11.530 | 500,000 | 20,000 | 0.029 | 250,000 | 0.280 | 250,000 | 0.280 |
| 10/11/2025 | 0.310 | 11.760 | 560,000 | 20,000 | 0.029 | 280,000 | 0.311 | 280,000 | 0.310 |
| 07/11/2025 | 0.290 | 11.540 | 340,000 | 20,000 | 0.029 | 170,000 | 0.304 | 170,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |