21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.200 | 11.630 | 11,520,000 | 210,000 | 0.300 | 5,710,000 | 0.205 | 5,810,000 | 0.205 |
| 28/01/2026 | 0.198 | 11.520 | 9,580,000 | 110,000 | 0.157 | 4,840,000 | 0.182 | 4,740,000 | 0.182 |
| 27/01/2026 | 0.162 | 11.050 | 11,240,000 | 210,000 | 0.300 | 5,610,000 | 0.180 | 5,620,000 | 0.181 |
| 26/01/2026 | 0.191 | 11.390 | 9,280,000 | 200,000 | 0.286 | 4,640,000 | 0.186 | 4,640,000 | 0.185 |
| 23/01/2026 | 0.173 | 11.120 | 10,000,000 | 200,000 | 0.286 | 4,950,000 | 0.172 | 5,050,000 | 0.172 |
| 22/01/2026 | 0.173 | 11.100 | 11,440,000 | 100,000 | 0.143 | 5,750,000 | 0.174 | 5,650,000 | 0.174 |
| 21/01/2026 | 0.160 | 10.930 | 5,220,000 | 200,000 | 0.286 | 2,490,000 | 0.165 | 2,610,000 | 0.165 |
| 20/01/2026 | 0.180 | 11.170 | 6,300,000 | 80,000 | 0.114 | 3,250,000 | 0.164 | 3,050,000 | 0.163 |
| 19/01/2026 | 0.177 | 11.120 | 8,820,000 | 280,000 | 0.400 | 4,410,000 | 0.167 | 4,410,000 | 0.167 |
| 16/01/2026 | 0.167 | 10.990 | 6,520,000 | 280,000 | 0.400 | 3,260,000 | 0.168 | 3,260,000 | 0.168 |
| 15/01/2026 | 0.159 | 10.860 | 5,040,000 | 280,000 | 0.400 | 2,520,000 | 0.174 | 2,520,000 | 0.174 |
| 14/01/2026 | 0.172 | 11.050 | 7,020,000 | 280,000 | 0.400 | 3,560,000 | 0.175 | 3,460,000 | 0.175 |
| 13/01/2026 | 0.158 | 10.890 | 6,820,000 | 380,000 | 0.543 | 3,410,000 | 0.165 | 3,410,000 | 0.165 |
| 12/01/2026 | 0.156 | 10.820 | 5,180,000 | 380,000 | 0.543 | 2,540,000 | 0.156 | 2,640,000 | 0.155 |
| 09/01/2026 | 0.160 | 10.870 | 6,160,000 | 280,000 | 0.400 | 3,080,000 | 0.166 | 3,080,000 | 0.166 |
| 08/01/2026 | 0.166 | 10.920 | 11,700,000 | 280,000 | 0.400 | 5,800,000 | 0.161 | 5,890,000 | 0.161 |
| 07/01/2026 | 0.146 | 10.660 | 5,480,000 | 190,000 | 0.271 | 3,060,000 | 0.130 | 2,420,000 | 0.133 |
| 06/01/2026 | 0.110 | 10.070 | 2,410,000 | 830,000 | 1.186 | 840,000 | 0.104 | 1,570,000 | 0.103 |
| 05/01/2026 | 0.092 | 9.750 | 360,000 | 100,000 | 0.143 | 180,000 | 0.086 | 180,000 | 0.086 |
| 02/01/2026 | 0.093 | 9.750 | 180,000 | 100,000 | 0.143 | 90,000 | 0.089 | 90,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |