21287 恒指法兴一七沽D (认沽证)
实时 按盘价 跌0.024 -0.007 (-22.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.03128,558.59029,730,000135,970,00045.32311,760,0000.03516,580,0000.033
16/06/20210.03428,436.84018,480,000131,150,00043.7179,480,0000.0336,210,0000.032
15/06/20210.02928,638.53045,810,000134,420,00044.80736,100,0000.0318,390,0000.030
11/06/20210.02528,842.13050,560,000162,130,00054.04330,210,0000.02519,580,0000.025
10/06/20210.03028,738.88061,420,000172,760,00057.58728,600,0000.02731,720,0000.026
09/06/20210.03028,742.63015,770,000169,640,00056.5479,420,0000.0305,990,0000.028
08/06/20210.03028,781.38059,100,000173,070,00057.69031,760,0000.03026,430,0000.030
07/06/20210.03128,787.28080,100,000178,400,00059.46751,060,0000.03327,400,0000.033
04/06/20210.02728,918.100149,530,000202,060,00067.353114,220,0000.03125,520,0000.030
03/06/20210.02928,966.030107,180,000290,760,00096.92040,830,0000.02658,640,0000.025
02/06/20210.02529,297.62073,650,000272,950,00090.98345,480,0000.02518,430,0000.025
01/06/20210.02329,468.00075,880,000300,000,000100.0007,500,0000.02456,230,0000.023
31/05/20210.02829,151.80075,920,000251,270,00083.75759,420,0000.03113,610,0000.029
28/05/20210.03029,124.41084,280,000297,080,00099.02717,180,0000.02840,090,0000.028
27/05/20210.03229,113.20054,830,000274,170,00091.39032,910,0000.03218,610,0000.031
26/05/20210.03329,166.01092,470,000288,470,00096.15718,980,0000.03467,940,0000.033
25/05/20210.03928,910.860100,120,000239,510,00079.8379,340,0000.04283,110,0000.044
24/05/20210.05628,412.26068,020,000165,740,00055.24736,700,0000.06224,380,0000.060
21/05/20210.05928,458.4402,778,400,000178,060,00059.3531,381,450,0000.0581,384,670,0000.058
20/05/20210.06128,450.290141,080,000174,840,00058.28085,320,0000.06240,130,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。