日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 203.800 | 0 | 73.298 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 74.297 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 76.238 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 72.218 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 68.680 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 64.394 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 64.738 | ||||
16/04/2024 | 0.010 | 205.200 | 0 | 62.790 | ||||
15/04/2024 | 0.010 | 208.200 | 0 | 59.721 | ||||
12/04/2024 | 0.010 | 210.200 | 0 | 56.072 | ||||
11/04/2024 | 0.010 | 211.600 | 0 | 54.418 | ||||
10/04/2024 | 0.010 | 211.400 | 0 | 53.918 | ||||
09/04/2024 | 0.010 | 207.200 | 0 | 56.197 | ||||
08/04/2024 | 0.010 | 202.000 | 0 | 59.175 | ||||
05/04/2024 | 0.010 | 197.900 | 0 | 60.096 | ||||
03/04/2024 | 0.010 | 198.200 | 0 | 58.674 | ||||
02/04/2024 | 0.010 | 202.600 | 0 | 55.159 | ||||
28/03/2024 | 0.010 | 201.600 | 0 | 53.243 | ||||
27/03/2024 | 0.010 | 202.800 | 0 | 52.020 | ||||
26/03/2024 | 0.010 | 216.000 | 0 | 43.637 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |