21317 恒指中银六三沽Ｃ (认沽证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.072 | 26,487.510 | 4,150,000 | 3,340,000 | 3.340 | 960,000 | 0.073 | 1,530,000 | 0.070 |
| 19/01/2026 | 0.071 | 26,563.900 | 3,080,000 | 2,770,000 | 2.770 | 2,440,000 | 0.070 | 540,000 | 0.069 |
| 16/01/2026 | 0.064 | 26,844.960 | 15,080,000 | 4,670,000 | 4.670 | 7,900,000 | 0.060 | 5,970,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 8,630,000 | 6,600,000 | 6.600 | 3,800,000 | 0.056 | 4,400,000 | 0.057 |
| 14/01/2026 | 0.059 | 26,999.810 | 25,190,000 | 6,000,000 | 6.000 | 12,780,000 | 0.058 | 12,110,000 | 0.058 |
| 13/01/2026 | 0.063 | 26,848.470 | 24,230,000 | 6,670,000 | 6.670 | 10,400,000 | 0.061 | 13,150,000 | 0.061 |
| 12/01/2026 | 0.071 | 26,608.480 | 15,050,000 | 3,920,000 | 3.920 | 7,510,000 | 0.077 | 6,910,000 | 0.076 |
| 09/01/2026 | 0.091 | 26,231.790 | 7,430,000 | 4,520,000 | 4.520 | 2,310,000 | 0.093 | 4,820,000 | 0.089 |
| 08/01/2026 | 0.093 | 26,149.310 | 6,520,000 | 2,010,000 | 2.010 | 3,340,000 | 0.093 | 3,160,000 | 0.099 |
| 07/01/2026 | 0.082 | 26,458.950 | 2,130,000 | 2,190,000 | 2.190 | 2,130,000 | 0.075 | ||
| 06/01/2026 | 0.069 | 26,710.450 | 10,920,000 | 4,320,000 | 4.320 | 5,380,000 | 0.067 | 5,540,000 | 0.067 |
| 05/01/2026 | 0.084 | 26,347.240 | 1,160,000 | 4,160,000 | 4.160 | 430,000 | 0.083 | 440,000 | 0.083 |
| 02/01/2026 | 0.088 | 26,338.470 | 2,880,000 | 4,150,000 | 4.150 | 100,000 | 0.087 | 2,620,000 | 0.102 |
| 31/12/2025 | 0.127 | 25,630.540 | 50,000 | 1,630,000 | 1.630 | 50,000 | 0.119 | ||
| 30/12/2025 | 0.115 | 25,854.600 | 0 | 1,580,000 | 1.580 | ||||
| 29/12/2025 | 0.124 | 25,635.230 | 700,000 | 1,580,000 | 1.580 | 700,000 | 0.124 | ||
| 24/12/2025 | 0.116 | 25,818.930 | 70,000 | 2,280,000 | 2.280 | 70,000 | 0.115 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 1,650,000 | 2,350,000 | 2.350 | 1,300,000 | 0.112 | 350,000 | 0.117 |
| 22/12/2025 | 0.118 | 25,801.770 | 1,720,000 | 3,300,000 | 3.300 | 1,690,000 | 0.119 | ||
| 19/12/2025 | 0.125 | 25,690.530 | 1,230,000 | 1,610,000 | 1.610 | 750,000 | 0.125 | 450,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |