21321 海撈華泰六七購Ａ (认购证)
按盘价 
0.193 +0.021 (+12.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.172 | 13.630 | 1,610,000 | 51.935 | 755,000 | 0.174 | 855,000 | 0.176 |
| 08/12/2025 | 0.179 | 13.600 | 3,315,000 | 53.017 | 1,405,000 | 0.190 | 1,910,000 | 0.188 |
| 05/12/2025 | 0.192 | 13.660 | 5,865,000 | 53.890 | 2,925,000 | 0.199 | 2,940,000 | 0.198 |
| 04/12/2025 | 0.205 | 13.880 | 1,005,000 | 53.593 | 495,000 | 0.216 | 510,000 | 0.216 |
| 03/12/2025 | 0.218 | 14.020 | 1,375,000 | 53.916 | 880,000 | 0.217 | 495,000 | 0.222 |
| 02/12/2025 | 0.224 | 14.140 | 1,150,000 | 53.377 | 575,000 | 0.228 | 575,000 | 0.227 |
| 01/12/2025 | 0.219 | 14.070 | 2,395,000 | 53.244 | 970,000 | 0.209 | 1,340,000 | 0.211 |
| 28/11/2025 | 0.203 | 13.750 | 2,210,000 | 53.601 | 1,105,000 | 0.205 | 1,105,000 | 0.203 |
| 27/11/2025 | 0.203 | 13.710 | 1,350,000 | 53.821 | 675,000 | 0.200 | 675,000 | 0.200 |
| 26/11/2025 | 0.202 | 13.630 | 5,085,000 | 54.250 | 2,545,000 | 0.204 | 2,540,000 | 0.203 |
| 25/11/2025 | 0.194 | 13.570 | 1,030,000 | 53.422 | 515,000 | 0.187 | 515,000 | 0.186 |
| 24/11/2025 | 0.182 | 13.240 | 2,655,000 | 54.473 | 1,325,000 | 0.187 | 1,330,000 | 0.186 |
| 21/11/2025 | 0.189 | 13.170 | 1,060,000 | 55.650 | 360,000 | 0.211 | 700,000 | 0.205 |
| 20/11/2025 | 0.213 | 13.590 | 1,375,000 | 55.101 | 735,000 | 0.209 | 640,000 | 0.210 |
| 19/11/2025 | 0.209 | 13.460 | 5,830,000 | 55.580 | 2,860,000 | 0.213 | 2,965,000 | 0.213 |
| 18/11/2025 | 0.213 | 13.600 | 6,970,000 | 54.718 | 3,470,000 | 0.225 | 3,495,000 | 0.225 |
| 17/11/2025 | 0.234 | 13.840 | 1,205,000 | 55.141 | 625,000 | 0.241 | 580,000 | 0.240 |
| 14/11/2025 | 0.247 | 13.970 | 680,000 | 55.227 | 340,000 | 0.269 | 335,000 | 0.264 |
| 13/11/2025 | 0.255 | 14.070 | 1,680,000 | 55.186 | 840,000 | 0.243 | 840,000 | 0.243 |
| 12/11/2025 | 0.241 | 13.960 | 1,835,000 | 54.381 | 855,000 | 0.240 | 780,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |