21321 安踏麥銀五七沽Ａ (认沽证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.138 | 87.300 | 0 | 45.738 | ||||
| 22/05/2024 | 0.132 | 89.250 | 10,000 | 46.158 | 10,000 | 0.134 | ||
| 21/05/2024 | 0.137 | 87.850 | 1,300,000 | 45.745 | 800,000 | 0.137 | 500,000 | 0.136 |
| 20/05/2024 | 0.124 | 91.700 | 5,860,000 | 46.275 | 3,130,000 | 0.130 | 2,730,000 | 0.129 |
| 17/05/2024 | 0.135 | 89.200 | 5,980,000 | 46.281 | 2,790,000 | 0.136 | 3,190,000 | 0.135 |
| 16/05/2024 | 0.132 | 90.200 | 5,710,000 | 46.459 | 2,850,000 | 0.136 | 2,860,000 | 0.136 |
| 14/05/2024 | 0.134 | 89.750 | 7,360,000 | 46.349 | 3,680,000 | 0.131 | 3,680,000 | 0.131 |
| 13/05/2024 | 0.133 | 90.450 | 8,100,000 | 45.768 | 4,310,000 | 0.133 | 3,790,000 | 0.133 |
| 10/05/2024 | 0.131 | 91.050 | 8,060,000 | 46.607 | 3,770,000 | 0.135 | 4,290,000 | 0.134 |
| 09/05/2024 | 0.132 | 90.850 | 4,100,000 | 46.598 | 2,050,000 | 0.134 | 2,050,000 | 0.134 |
| 08/05/2024 | 0.134 | 90.400 | 7,500,000 | 46.582 | 3,750,000 | 0.129 | 3,750,000 | 0.129 |
| 07/05/2024 | 0.125 | 92.800 | 1,420,000 | 46.660 | 710,000 | 0.125 | 710,000 | 0.126 |
| 06/05/2024 | 0.128 | 92.150 | 9,200,000 | 46.706 | 4,600,000 | 0.133 | 4,600,000 | 0.133 |
| 03/05/2024 | 0.128 | 92.400 | 440,000 | 46.754 | 440,000 | 0.127 | ||
| 02/05/2024 | 0.137 | 89.800 | 6,440,000 | 46.432 | 2,850,000 | 0.139 | 3,490,000 | 0.140 |
| 30/04/2024 | 0.145 | 88.550 | 5,760,000 | 46.710 | 2,980,000 | 0.142 | 2,780,000 | 0.141 |
| 29/04/2024 | 0.146 | 88.200 | 2,480,000 | 46.569 | 900,000 | 0.142 | 1,480,000 | 0.138 |
| 26/04/2024 | 0.143 | 88.850 | 210,000 | 46.414 | 210,000 | 0.143 | ||
| 25/04/2024 | 0.148 | 87.850 | 0 | 46.476 | ||||
| 24/04/2024 | 0.148 | 88.200 | 540,000 | 46.712 | 270,000 | 0.148 | 270,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |