21321 海捞华泰六七购Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 16.090 | 890,000 | 345,000 | 0.862 | 445,000 | 0.274 | 445,000 | 0.266 |
| 28/01/2026 | 0.245 | 15.520 | 430,000 | 345,000 | 0.862 | 215,000 | 0.255 | 215,000 | 0.265 |
| 27/01/2026 | 0.280 | 15.930 | 280,000 | 345,000 | 0.862 | 245,000 | 0.294 | 35,000 | 0.305 |
| 26/01/2026 | 0.275 | 15.870 | 210,000 | 555,000 | 1.388 | 210,000 | 0.275 | ||
| 23/01/2026 | 0.285 | 15.950 | 325,000 | 345,000 | 0.862 | 180,000 | 0.279 | 145,000 | 0.280 |
| 22/01/2026 | 0.280 | 15.800 | 220,000 | 380,000 | 0.950 | 210,000 | 0.290 | 10,000 | 0.305 |
| 21/01/2026 | 0.275 | 15.650 | 280,000 | 580,000 | 1.450 | 35,000 | 0.275 | 245,000 | 0.281 |
| 20/01/2026 | 0.275 | 15.650 | 1,240,000 | 370,000 | 0.925 | 620,000 | 0.258 | 620,000 | 0.248 |
| 19/01/2026 | 0.248 | 15.500 | 710,000 | 370,000 | 0.925 | 355,000 | 0.266 | 355,000 | 0.257 |
| 16/01/2026 | 0.249 | 15.480 | 510,000 | 370,000 | 0.925 | 255,000 | 0.262 | 245,000 | 0.280 |
| 15/01/2026 | 0.265 | 15.640 | 1,440,000 | 380,000 | 0.950 | 720,000 | 0.259 | 720,000 | 0.252 |
| 14/01/2026 | 0.247 | 15.740 | 21,985,000 | 380,000 | 0.950 | 11,125,000 | 0.240 | 10,860,000 | 0.239 |
| 13/01/2026 | 0.172 | 14.420 | 1,600,000 | 645,000 | 1.612 | 800,000 | 0.176 | 800,000 | 0.177 |
| 12/01/2026 | 0.174 | 14.770 | 1,900,000 | 645,000 | 1.612 | 950,000 | 0.149 | 950,000 | 0.150 |
| 09/01/2026 | 0.143 | 13.990 | 1,805,000 | 645,000 | 1.612 | 900,000 | 0.148 | 905,000 | 0.144 |
| 08/01/2026 | 0.147 | 13.990 | 1,410,000 | 640,000 | 1.600 | 700,000 | 0.151 | 710,000 | 0.156 |
| 07/01/2026 | 0.166 | 14.270 | 600,000 | 630,000 | 1.575 | 300,000 | 0.172 | 300,000 | 0.172 |
| 06/01/2026 | 0.172 | 14.130 | 1,485,000 | 630,000 | 1.575 | 745,000 | 0.177 | 740,000 | 0.179 |
| 05/01/2026 | 0.184 | 14.240 | 15,020,000 | 635,000 | 1.588 | 7,505,000 | 0.220 | 7,515,000 | 0.219 |
| 02/01/2026 | 0.189 | 14.410 | 905,000 | 625,000 | 1.562 | 450,000 | 0.188 | 455,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |