21321 安踏麦银五七沽Ａ (认沽证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.151 | 82.050 | 6,300,000 | 8,150,000 | 20.375 | 3,150,000 | 0.150 | 3,150,000 | 0.149 |
| 12/06/2024 | 0.149 | 82.150 | 0 | 8,150,000 | 20.375 | ||||
| 11/06/2024 | 0.136 | 84.950 | 0 | 8,150,000 | 20.375 | ||||
| 07/06/2024 | 0.128 | 87.250 | 0 | 8,150,000 | 20.375 | ||||
| 06/06/2024 | 0.129 | 87.100 | 0 | 8,150,000 | 20.375 | ||||
| 05/06/2024 | 0.131 | 87.750 | 6,300,000 | 8,150,000 | 20.375 | 3,150,000 | 0.130 | 3,150,000 | 0.129 |
| 04/06/2024 | 0.132 | 87.200 | 3,200,000 | 8,150,000 | 20.375 | 1,600,000 | 0.134 | 1,600,000 | 0.134 |
| 03/06/2024 | 0.143 | 85.250 | 0 | 8,150,000 | 20.375 | ||||
| 31/05/2024 | 0.153 | 83.250 | 0 | 8,150,000 | 20.375 | ||||
| 30/05/2024 | 0.151 | 83.600 | 0 | 8,150,000 | 20.375 | ||||
| 29/05/2024 | 0.139 | 85.950 | 10,000 | 8,150,000 | 20.375 | 10,000 | 0.138 | ||
| 28/05/2024 | 0.133 | 87.700 | 0 | 8,160,000 | 20.400 | ||||
| 27/05/2024 | 0.136 | 87.200 | 0 | 8,160,000 | 20.400 | ||||
| 24/05/2024 | 0.138 | 86.900 | 0 | 8,160,000 | 20.400 | ||||
| 23/05/2024 | 0.138 | 87.300 | 0 | 8,160,000 | 20.400 | ||||
| 22/05/2024 | 0.132 | 89.250 | 10,000 | 8,160,000 | 20.400 | 10,000 | 0.134 | ||
| 21/05/2024 | 0.137 | 87.850 | 1,300,000 | 8,170,000 | 20.425 | 800,000 | 0.137 | 500,000 | 0.136 |
| 20/05/2024 | 0.124 | 91.700 | 5,860,000 | 8,470,000 | 21.175 | 3,130,000 | 0.130 | 2,730,000 | 0.129 |
| 17/05/2024 | 0.135 | 89.200 | 5,980,000 | 8,870,000 | 22.175 | 2,790,000 | 0.136 | 3,190,000 | 0.135 |
| 16/05/2024 | 0.132 | 90.200 | 5,710,000 | 8,470,000 | 21.175 | 2,850,000 | 0.136 | 2,860,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |