21339 友邦瑞銀六四購Ａ (认购证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.132 | 82.850 | 2,560,000 | 33.204 | 1,280,000 | 0.134 | 1,280,000 | 0.133 |
| 19/01/2026 | 0.133 | 82.950 | 1,272,000 | 32.891 | 484,000 | 0.132 | 788,000 | 0.129 |
| 16/01/2026 | 0.150 | 83.550 | 1,920,000 | 32.647 | 960,000 | 0.153 | 960,000 | 0.155 |
| 15/01/2026 | 0.186 | 84.850 | 8,436,000 | 32.882 | 4,218,000 | 0.200 | 4,218,000 | 0.201 |
| 14/01/2026 | 0.184 | 84.700 | 7,130,000 | 32.812 | 3,540,000 | 0.178 | 3,590,000 | 0.177 |
| 13/01/2026 | 0.186 | 84.400 | 6,170,000 | 33.289 | 3,098,000 | 0.204 | 3,060,000 | 0.204 |
| 12/01/2026 | 0.177 | 83.700 | 10,230,000 | 33.714 | 5,090,000 | 0.180 | 5,140,000 | 0.179 |
| 09/01/2026 | 0.196 | 84.300 | 14,090,000 | 33.436 | 7,070,000 | 0.173 | 7,020,000 | 0.172 |
| 08/01/2026 | 0.186 | 83.850 | 11,848,000 | 33.333 | 5,874,000 | 0.182 | 5,924,000 | 0.182 |
| 07/01/2026 | 0.228 | 85.950 | 6,590,000 | 32.149 | 3,300,000 | 0.220 | 3,290,000 | 0.219 |
| 06/01/2026 | 0.237 | 86.050 | 7,520,000 | 32.416 | 3,800,000 | 0.230 | 3,510,000 | 0.230 |
| 05/01/2026 | 0.190 | 83.900 | 3,004,000 | 33.006 | 1,452,000 | 0.194 | 1,552,000 | 0.193 |
| 02/01/2026 | 0.181 | 83.300 | 650,000 | 32.874 | 542,000 | 0.138 | 104,000 | 0.133 |
| 31/12/2025 | 0.118 | 79.900 | 940,000 | 33.069 | 270,000 | 0.131 | 620,000 | 0.121 |
| 30/12/2025 | 0.144 | 81.650 | 1,012,000 | 32.254 | 450,000 | 0.136 | 562,000 | 0.137 |
| 29/12/2025 | 0.164 | 82.200 | 106,000 | 32.760 | 50,000 | 0.186 | 56,000 | 0.184 |
| 24/12/2025 | 0.190 | 83.250 | 80,000 | 32.050 | 40,000 | 0.188 | 40,000 | 0.198 |
| 23/12/2025 | 0.176 | 82.650 | 880,000 | 31.866 | 440,000 | 0.186 | 440,000 | 0.183 |
| 22/12/2025 | 0.182 | 82.650 | 0 | 32.146 | ||||
| 19/12/2025 | 0.182 | 82.500 | 220,000 | 31.931 | 220,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |