21339 友邦瑞銀六四購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 85.100 | 7,288,000 | 35.921 | 3,730,000 | 0.066 | 3,540,000 | 0.065 |
| 04/03/2026 | 0.039 | 81.000 | 7,324,000 | 38.580 | 3,502,000 | 0.041 | 3,692,000 | 0.041 |
| 03/03/2026 | 0.073 | 85.000 | 7,850,000 | 35.282 | 3,930,000 | 0.075 | 3,920,000 | 0.075 |
| 02/03/2026 | 0.083 | 85.000 | 24,608,000 | 36.300 | 12,288,000 | 0.070 | 12,320,000 | 0.068 |
| 27/02/2026 | 0.113 | 86.800 | 13,568,000 | 34.346 | 6,780,000 | 0.103 | 6,788,000 | 0.102 |
| 26/02/2026 | 0.090 | 84.700 | 4,840,000 | 36.120 | 2,420,000 | 0.111 | 2,420,000 | 0.111 |
| 25/02/2026 | 0.090 | 84.500 | 7,252,000 | 36.147 | 3,726,000 | 0.096 | 3,526,000 | 0.095 |
| 24/02/2026 | 0.106 | 84.850 | 5,112,000 | 36.964 | 2,474,000 | 0.110 | 2,624,000 | 0.110 |
| 23/02/2026 | 0.126 | 85.650 | 8,958,000 | 36.994 | 4,462,000 | 0.112 | 4,420,000 | 0.111 |
| 20/02/2026 | 0.078 | 82.300 | 8,962,000 | 37.266 | 4,554,000 | 0.081 | 4,296,000 | 0.080 |
| 16/02/2026 | 0.089 | 82.350 | 2,184,000 | 37.150 | 1,000,000 | 0.085 | 1,184,000 | 0.084 |
| 13/02/2026 | 0.058 | 80.300 | 5,520,000 | 35.605 | 2,658,000 | 0.060 | 2,816,000 | 0.059 |
| 12/02/2026 | 0.095 | 83.800 | 5,452,000 | 33.497 | 2,714,000 | 0.108 | 2,728,000 | 0.108 |
| 11/02/2026 | 0.136 | 85.550 | 6,546,000 | 33.904 | 3,264,000 | 0.142 | 3,272,000 | 0.143 |
| 10/02/2026 | 0.152 | 85.900 | 7,694,000 | 34.381 | 3,876,000 | 0.167 | 3,758,000 | 0.166 |
| 09/02/2026 | 0.166 | 86.350 | 13,216,000 | 34.353 | 6,684,000 | 0.159 | 6,296,000 | 0.158 |
| 06/02/2026 | 0.127 | 83.500 | 37,934,000 | 35.865 | 18,100,000 | 0.126 | 18,656,000 | 0.124 |
| 05/02/2026 | 0.230 | 88.400 | 36,394,000 | 33.699 | 18,204,000 | 0.203 | 18,180,000 | 0.202 |
| 04/02/2026 | 0.305 | 90.700 | 336,000 | 33.093 | 164,000 | 0.273 | 172,000 | 0.290 |
| 03/02/2026 | 0.255 | 89.450 | 1,164,000 | 32.433 | 570,000 | 0.278 | 594,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |