21347 恒指瑞銀六三沽Ｃ (认沽证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.124 | 25,935.900 | 2,260,000 | 19.461 | 2,170,000 | 0.127 | ||
| 03/12/2025 | 0.135 | 25,760.730 | 3,030,000 | 19.581 | 1,960,000 | 0.128 | 1,060,000 | 0.128 |
| 02/12/2025 | 0.121 | 26,095.050 | 5,310,000 | 20.228 | 3,270,000 | 0.118 | 2,030,000 | 0.123 |
| 01/12/2025 | 0.126 | 26,033.260 | 9,560,000 | 20.386 | 5,290,000 | 0.126 | 4,270,000 | 0.124 |
| 28/11/2025 | 0.133 | 25,858.890 | 20,000 | 19.808 | 20,000 | 0.135 | ||
| 27/11/2025 | 0.133 | 25,945.930 | 10,130,000 | 20.385 | 4,660,000 | 0.138 | 5,470,000 | 0.133 |
| 26/11/2025 | 0.137 | 25,928.080 | 8,150,000 | 20.720 | 3,490,000 | 0.134 | 4,660,000 | 0.135 |
| 25/11/2025 | 0.141 | 25,894.550 | 5,370,000 | 21.150 | 2,080,000 | 0.145 | 3,240,000 | 0.139 |
| 24/11/2025 | 0.155 | 25,716.500 | 10,900,000 | 21.592 | 6,610,000 | 0.163 | 4,290,000 | 0.163 |
| 21/11/2025 | 0.188 | 25,220.020 | 7,320,000 | 21.816 | 2,520,000 | 0.174 | 4,800,000 | 0.178 |
| 20/11/2025 | 0.149 | 25,835.570 | 8,800,000 | 21.402 | 4,400,000 | 0.152 | 4,400,000 | 0.153 |
| 19/11/2025 | 0.152 | 25,830.650 | 4,100,000 | 21.700 | 2,060,000 | 0.148 | 2,020,000 | 0.148 |
| 18/11/2025 | 0.152 | 25,930.030 | 6,640,000 | 22.464 | 3,320,000 | 0.150 | 3,320,000 | 0.137 |
| 17/11/2025 | 0.127 | 26,384.280 | 7,000,000 | 22.107 | 3,500,000 | 0.127 | 3,500,000 | 0.127 |
| 14/11/2025 | 0.119 | 26,572.460 | 11,430,000 | 21.991 | 7,200,000 | 0.114 | 4,030,000 | 0.114 |
| 13/11/2025 | 0.102 | 27,073.030 | 18,980,000 | 22.440 | 8,810,000 | 0.104 | 10,170,000 | 0.105 |
| 12/11/2025 | 0.107 | 26,922.730 | 6,580,000 | 22.210 | 2,350,000 | 0.108 | 4,230,000 | 0.111 |
| 11/11/2025 | 0.120 | 26,696.410 | 450,000 | 22.670 | 200,000 | 0.126 | 250,000 | 0.122 |
| 10/11/2025 | 0.123 | 26,649.060 | 0 | 22.685 | ||||
| 07/11/2025 | 0.141 | 26,241.830 | 0 | 22.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |