21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.059 | 2.460 | 7,500,000 | 69.744 | 3,500,000 | 0.059 | 4,000,000 | 0.058 |
| 26/01/2026 | 0.060 | 2.460 | 750,000 | 70.203 | 375,000 | 0.060 | 375,000 | 0.059 |
| 23/01/2026 | 0.064 | 2.480 | 0 | 71.271 | ||||
| 22/01/2026 | 0.064 | 2.470 | 0 | 71.584 | ||||
| 21/01/2026 | 0.067 | 2.480 | 90,000 | 72.704 | 90,000 | 0.067 | ||
| 20/01/2026 | 0.061 | 2.380 | 1,010,000 | 73.513 | 5,000 | 0.061 | 1,005,000 | 0.062 |
| 19/01/2026 | 0.065 | 2.430 | 105,000 | 73.519 | 100,000 | 0.067 | 5,000 | 0.065 |
| 16/01/2026 | 0.071 | 2.490 | 1,555,000 | 73.880 | 1,005,000 | 0.072 | 550,000 | 0.071 |
| 15/01/2026 | 0.074 | 2.490 | 110,000 | 75.381 | 105,000 | 0.071 | 5,000 | 0.071 |
| 14/01/2026 | 0.072 | 2.480 | 1,420,000 | 74.627 | 920,000 | 0.072 | 500,000 | 0.077 |
| 13/01/2026 | 0.076 | 2.510 | 2,765,000 | 75.238 | 2,160,000 | 0.078 | 605,000 | 0.076 |
| 12/01/2026 | 0.086 | 2.640 | 1,670,000 | 74.542 | 1,320,000 | 0.083 | 345,000 | 0.085 |
| 09/01/2026 | 0.075 | 2.470 | 1,400,000 | 76.009 | 1,395,000 | 0.073 | 5,000 | 0.075 |
| 08/01/2026 | 0.070 | 2.410 | 1,775,000 | 75.828 | 1,270,000 | 0.068 | 505,000 | 0.070 |
| 07/01/2026 | 0.067 | 2.370 | 1,520,000 | 75.806 | 1,230,000 | 0.064 | 270,000 | 0.064 |
| 06/01/2026 | 0.069 | 2.370 | 2,150,000 | 76.882 | 1,085,000 | 0.068 | 945,000 | 0.069 |
| 05/01/2026 | 0.059 | 2.240 | 90,000 | 76.739 | 40,000 | 0.059 | 10,000 | 0.060 |
| 02/01/2026 | 0.058 | 2.220 | 1,770,000 | 76.683 | 1,740,000 | 0.058 | 30,000 | 0.059 |
| 31/12/2025 | 0.056 | 2.200 | 35,000 | 76.117 | 35,000 | 0.056 | ||
| 30/12/2025 | 0.055 | 2.180 | 580,000 | 76.205 | 60,000 | 0.051 | 520,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |