21352 商汤瑞银六乙购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.030 | 2.060 | 0 | 21,535,000 | 35.890 | ||||
| 13/03/2026 | 0.030 | 2.040 | 500,000 | 21,535,000 | 35.890 | 90,000 | 0.030 | ||
| 12/03/2026 | 0.035 | 2.110 | 2,050,000 | 21,445,000 | 35.740 | 1,000,000 | 0.035 | ||
| 11/03/2026 | 0.043 | 2.300 | 280,000 | 20,445,000 | 34.080 | ||||
| 10/03/2026 | 0.047 | 2.350 | 1,290,000 | 20,445,000 | 34.080 | ||||
| 09/03/2026 | 0.043 | 2.300 | 1,600,000 | 20,445,000 | 34.080 | 1,385,000 | 0.039 | ||
| 06/03/2026 | 0.040 | 2.250 | 2,100,000 | 19,060,000 | 31.770 | ||||
| 05/03/2026 | 0.041 | 2.260 | 120,000 | 19,060,000 | 31.770 | ||||
| 04/03/2026 | 0.041 | 2.270 | 175,000 | 19,060,000 | 31.770 | ||||
| 03/03/2026 | 0.039 | 2.230 | 7,725,000 | 19,060,000 | 31.770 | 2,690,000 | 0.045 | 4,290,000 | 0.043 |
| 02/03/2026 | 0.045 | 2.320 | 9,920,000 | 17,460,000 | 29.100 | 4,335,000 | 0.046 | 2,945,000 | 0.047 |
| 27/02/2026 | 0.061 | 2.560 | 1,525,000 | 18,850,000 | 31.420 | 470,000 | 0.063 | 680,000 | 0.061 |
| 26/02/2026 | 0.055 | 2.440 | 690,000 | 18,640,000 | 31.070 | 290,000 | 0.057 | ||
| 25/02/2026 | 0.057 | 2.470 | 3,480,000 | 18,350,000 | 30.580 | 105,000 | 0.064 | 1,810,000 | 0.061 |
| 24/02/2026 | 0.066 | 2.610 | 13,990,000 | 16,645,000 | 27.740 | 5,880,000 | 0.065 | 5,550,000 | 0.066 |
| 23/02/2026 | 0.079 | 2.770 | 7,125,000 | 16,975,000 | 28.290 | 4,110,000 | 0.081 | 2,395,000 | 0.079 |
| 20/02/2026 | 0.073 | 2.690 | 3,475,000 | 18,690,000 | 31.150 | 2,400,000 | 0.073 | 805,000 | 0.073 |
| 16/02/2026 | 0.069 | 2.640 | 10,065,000 | 20,285,000 | 33.810 | 4,155,000 | 0.068 | 5,760,000 | 0.066 |
| 13/02/2026 | 0.070 | 2.640 | 9,105,000 | 18,680,000 | 31.130 | 4,135,000 | 0.070 | 3,485,000 | 0.070 |
| 12/02/2026 | 0.075 | 2.680 | 16,880,000 | 19,330,000 | 32.220 | 9,095,000 | 0.072 | 6,995,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |