21352 商汤瑞银六乙购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.018 | 2.000 | 150,000 | 49,025,000 | 81.710 | 50,000 | 0.018 | ||
| 04/05/2026 | 0.020 | 2.020 | 340,000 | 49,075,000 | 81.790 | 195,000 | 0.020 | ||
| 30/04/2026 | 0.018 | 1.980 | 1,355,000 | 49,270,000 | 82.120 | 205,000 | 0.018 | 1,135,000 | 0.017 |
| 29/04/2026 | 0.018 | 1.990 | 0 | 48,340,000 | 80.570 | ||||
| 28/04/2026 | 0.018 | 1.940 | 3,050,000 | 48,340,000 | 80.570 | 3,050,000 | 0.019 | ||
| 27/04/2026 | 0.021 | 2.020 | 500,000 | 45,290,000 | 75.480 | 100,000 | 0.022 | ||
| 24/04/2026 | 0.021 | 2.030 | 860,000 | 45,390,000 | 75.650 | 860,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 2.000 | 0 | 46,250,000 | 77.080 | ||||
| 22/04/2026 | 0.021 | 2.010 | 185,000 | 46,250,000 | 77.080 | ||||
| 21/04/2026 | 0.021 | 2.010 | 2,600,000 | 46,250,000 | 77.080 | 1,195,000 | 0.021 | ||
| 20/04/2026 | 0.024 | 2.050 | 1,600,000 | 45,055,000 | 75.090 | ||||
| 17/04/2026 | 0.023 | 2.010 | 5,750,000 | 45,055,000 | 75.090 | 5,630,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 2.090 | 0 | 39,425,000 | 65.710 | ||||
| 15/04/2026 | 0.024 | 2.050 | 0 | 39,425,000 | 65.710 | ||||
| 14/04/2026 | 0.023 | 2.030 | 0 | 39,425,000 | 65.710 | ||||
| 13/04/2026 | 0.023 | 2.000 | 0 | 39,425,000 | 65.710 | ||||
| 10/04/2026 | 0.024 | 2.010 | 10,465,000 | 39,425,000 | 65.710 | 4,670,000 | 0.026 | 5,645,000 | 0.025 |
| 09/04/2026 | 0.024 | 1.990 | 4,290,000 | 38,450,000 | 64.080 | 3,790,000 | 0.025 | ||
| 08/04/2026 | 0.026 | 2.030 | 95,000 | 34,660,000 | 57.770 | ||||
| 02/04/2026 | 0.021 | 1.850 | 1,005,000 | 34,660,000 | 57.770 | 1,005,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |