21353 百度匯豐四六沽Ａ (认沽证)
按盘价 
0.131 -0.028 (-17.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.159 | 97.900 | 0 | 44.428 | ||||
| 24/04/2024 | 0.162 | 97.900 | 0 | 45.034 | ||||
| 23/04/2024 | 0.177 | 96.350 | 0 | 44.632 | ||||
| 22/04/2024 | 0.206 | 93.950 | 0 | 45.203 | ||||
| 19/04/2024 | 0.218 | 92.500 | 0 | 42.769 | ||||
| 18/04/2024 | 0.213 | 93.550 | 0 | 44.841 | ||||
| 17/04/2024 | 0.213 | 93.100 | 0 | 42.955 | ||||
| 16/04/2024 | 0.206 | 94.150 | 0 | 44.283 | ||||
| 15/04/2024 | 0.179 | 96.750 | 0 | 44.251 | ||||
| 12/04/2024 | 0.171 | 97.550 | 0 | 43.484 | ||||
| 11/04/2024 | 0.146 | 100.800 | 2,080,000 | 44.515 | 1,047,500 | 0.151 | 1,025,000 | 0.150 |
| 10/04/2024 | 0.137 | 102.000 | 5,657,500 | 44.509 | 2,817,500 | 0.139 | 2,840,000 | 0.139 |
| 09/04/2024 | 0.154 | 100.100 | 5,650,000 | 44.555 | 2,825,000 | 0.150 | 2,825,000 | 0.148 |
| 08/04/2024 | 0.128 | 103.500 | 3,350,000 | 44.725 | 1,675,000 | 0.127 | 1,675,000 | 0.128 |
| 05/04/2024 | 0.119 | 105.100 | 4,950,000 | 44.684 | 2,475,000 | 0.121 | 2,475,000 | 0.121 |
| 03/04/2024 | 0.129 | 104.000 | 4,900,000 | 44.781 | 2,450,000 | 0.125 | 2,450,000 | 0.123 |
| 02/04/2024 | 0.123 | 104.900 | 250,000 | 44.720 | 125,000 | 0.121 | 125,000 | 0.120 |
| 28/03/2024 | 0.140 | 102.700 | 0 | 43.819 | ||||
| 27/03/2024 | 0.169 | 99.450 | 750,000 | 44.121 | 375,000 | 0.167 | 375,000 | 0.168 |
| 26/03/2024 | 0.131 | 104.400 | 8,350,000 | 44.240 | 4,175,000 | 0.130 | 4,175,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |