21354 小米法興四乙購Ａ (认购证)
按盘价 
0.192 +0.035 (+22.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.157 | 19.880 | 2,386,000 | 36.149 | 1,494,000 | 0.165 | 892,000 | 0.164 |
| 19/09/2024 | 0.154 | 19.800 | 6,388,000 | 36.116 | 4,940,000 | 0.133 | ||
| 17/09/2024 | 0.139 | 19.520 | 446,000 | 35.732 | 436,000 | 0.135 | ||
| 16/09/2024 | 0.124 | 19.240 | 1,190,000 | 35.346 | 890,000 | 0.117 | ||
| 13/09/2024 | 0.127 | 19.220 | 1,972,000 | 35.745 | 50,000 | 0.127 | ||
| 12/09/2024 | 0.117 | 18.920 | 2,748,000 | 36.636 | ||||
| 11/09/2024 | 0.118 | 18.960 | 1,938,000 | 36.225 | 1,066,000 | 0.116 | ||
| 10/09/2024 | 0.105 | 18.660 | 14,296,000 | 36.146 | 3,772,000 | 0.096 | 7,458,000 | 0.101 |
| 09/09/2024 | 0.100 | 18.620 | 127,020,000 | 35.129 | 58,648,000 | 0.099 | 66,986,000 | 0.098 |
| 06/09/2024 | 0 | 36.454 | ||||||
| 05/09/2024 | 0.104 | 18.540 | 5,778,000 | 36.271 | 2,156,000 | 0.104 | 3,372,000 | 0.102 |
| 04/09/2024 | 0.109 | 18.660 | 11,452,000 | 36.035 | 4,354,000 | 0.111 | 5,274,000 | 0.110 |
| 03/09/2024 | 0.132 | 19.180 | 4,478,000 | 35.477 | 3,178,000 | 0.133 | 1,300,000 | 0.130 |
| 02/09/2024 | 0.128 | 19.060 | 670,000 | 35.744 | 300,000 | 0.141 | 176,000 | 0.139 |
| 30/08/2024 | 0.158 | 19.500 | 1,196,000 | 36.970 | 6,000 | 0.158 | 20,000 | 0.160 |
| 29/08/2024 | 0.123 | 18.880 | 7,790,000 | 35.889 | 3,218,000 | 0.113 | 4,098,000 | 0.113 |
| 28/08/2024 | 0.131 | 18.960 | 9,118,000 | 36.701 | 3,664,000 | 0.123 | 4,096,000 | 0.125 |
| 27/08/2024 | 0.129 | 18.880 | 12,024,000 | 36.868 | 6,432,000 | 0.115 | 5,056,000 | 0.117 |
| 26/08/2024 | 0.120 | 18.720 | 5,308,000 | 36.333 | 1,954,000 | 0.120 | 3,346,000 | 0.122 |
| 23/08/2024 | 0.129 | 18.820 | 4,686,000 | 36.839 | 2,428,000 | 0.131 | 2,252,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |