21354 恒指法興一九購C (认购证)
实時 按盘价 升0.051 +0.001 (+2.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.05128,842.1304,039,760,00016.994
10/06/20210.05028,738.8802,742,080,00017.2921,358,800,0000.0571,373,270,0000.057
09/06/20210.05228,742.6306,302,560,00017.5183,143,320,0000.0543,154,360,0000.054
08/06/20210.05428,781.3803,315,850,00017.5601,654,140,0000.0591,655,040,0000.059
07/06/20210.05628,787.2803,612,690,00017.7511,777,320,0000.0541,794,960,0000.055
04/06/20210.05928,918.1003,231,770,00017.3931,611,450,0000.0571,616,900,0000.057
03/06/20210.06128,966.0303,516,850,00017.3601,738,560,0000.0761,766,890,0000.075
02/06/20210.07229,297.6203,717,810,00017.0651,850,910,0000.0801,864,100,0000.079
01/06/20210.08129,468.0005,379,280,00017.2582,674,170,0000.0692,671,290,0000.069
31/05/20210.06829,151.80013,880,00017.1911,320,0000.06512,560,0000.066
28/05/20210.06929,124.4103,500,00017.2891,350,0000.0742,070,0000.072
27/05/20210.06929,113.2004,890,00017.286740,0000.0704,150,0000.069
26/05/20210.06929,166.01020,710,00016.96413,000,0000.0687,670,0000.066
25/05/20210.06028,910.86033,020,00016.98729,720,0000.0553,300,0000.054
24/05/20210.04628,412.26018,420,00017.2036,570,0000.04511,350,0000.044
21/05/20210.04828,458.44044,080,00017.13220,870,0000.04821,580,0000.047
20/05/20210.04828,450.2906,382,360,00017.1083,181,810,0000.0503,195,950,0000.050
18/05/20210.05228,593.81034,450,00016.96630,000,0000.0523,500,0000.053
17/05/20210.04228,194.09018,770,00017.14415,450,0000.0442,520,0000.043
14/05/20210.04128,027.57023,440,00017.53621,640,0000.0401,350,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。