21354 小米法兴四乙购Ａ (认购证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.127 | 15.820 | 0 | 1,546,000 | 1.546 | ||||
| 19/04/2024 | 0.127 | 15.800 | 22,024,000 | 1,546,000 | 1.546 | 10,554,000 | 0.124 | 11,470,000 | 0.123 |
| 18/04/2024 | 0.150 | 16.380 | 2,144,000 | 630,000 | 0.630 | 972,000 | 0.147 | 1,172,000 | 0.143 |
| 17/04/2024 | 0.148 | 16.280 | 4,600,000 | 430,000 | 0.430 | 2,400,000 | 0.143 | 2,200,000 | 0.144 |
| 16/04/2024 | 0.136 | 15.920 | 7,136,000 | 630,000 | 0.630 | 3,468,000 | 0.140 | 3,668,000 | 0.141 |
| 15/04/2024 | 0.159 | 16.520 | 1,408,000 | 430,000 | 0.430 | 804,000 | 0.158 | 604,000 | 0.158 |
| 12/04/2024 | 0.157 | 16.500 | 1,930,000 | 630,000 | 0.630 | 870,000 | 0.161 | 1,060,000 | 0.161 |
| 11/04/2024 | 0.145 | 16.080 | 4,976,000 | 440,000 | 0.440 | 2,588,000 | 0.140 | 2,388,000 | 0.140 |
| 10/04/2024 | 0.141 | 16.000 | 4,256,000 | 640,000 | 0.640 | 2,028,000 | 0.145 | 2,228,000 | 0.146 |
| 09/04/2024 | 0.143 | 15.980 | 3,418,000 | 440,000 | 0.440 | 1,704,000 | 0.141 | 1,714,000 | 0.142 |
| 08/04/2024 | 0.127 | 15.500 | 4,240,000 | 430,000 | 0.430 | 2,120,000 | 0.127 | 2,120,000 | 0.127 |
| 05/04/2024 | 0.128 | 15.540 | 3,544,000 | 430,000 | 0.430 | 1,772,000 | 0.119 | 1,772,000 | 0.118 |
| 03/04/2024 | 0.132 | 15.560 | 5,456,000 | 430,000 | 0.430 | 2,728,000 | 0.142 | 2,728,000 | 0.143 |
| 02/04/2024 | 0.157 | 16.280 | 0 | 430,000 | 0.430 | ||||
| 28/03/2024 | 0.114 | 14.940 | 4,216,000 | 430,000 | 0.430 | 2,108,000 | 0.112 | 2,108,000 | 0.110 |
| 27/03/2024 | 0.108 | 14.760 | 1,984,000 | 430,000 | 0.430 | 992,000 | 0.114 | 992,000 | 0.116 |
| 26/03/2024 | 0.125 | 15.300 | 744,000 | 430,000 | 0.430 | 372,000 | 0.123 | 372,000 | 0.113 |
| 25/03/2024 | 0.110 | 14.820 | 2,728,000 | 430,000 | 0.430 | 1,364,000 | 0.119 | 1,364,000 | 0.119 |
| 22/03/2024 | 0.107 | 14.800 | 1,736,000 | 430,000 | 0.430 | 868,000 | 0.100 | 868,000 | 0.100 |
| 21/03/2024 | 0.107 | 14.760 | 2,232,000 | 430,000 | 0.430 | 1,116,000 | 0.110 | 1,116,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |