21354 恒指法兴一九购C (认购证)
实时 按盘价 升0.042 +0.005 (+13.514%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.03728,558.59049,730,000198,360,00066.12019,130,0000.03626,950,0000.035
16/06/20210.03828,436.84048,630,000190,540,00063.51313,820,0000.04031,860,0000.040
15/06/20210.04428,638.5304,144,520,000172,500,00057.5002,042,000,0000.0442,087,610,0000.044
11/06/20210.05128,842.1304,039,760,000126,890,00042.2972,011,750,0000.0552,010,430,0000.055
10/06/20210.05028,738.8802,742,080,000128,210,00042.7371,358,800,0000.0571,373,270,0000.057
09/06/20210.05228,742.6306,302,560,000113,740,00037.9133,143,320,0000.0543,154,360,0000.054
08/06/20210.05428,781.3803,315,850,000102,700,00034.2331,654,140,0000.0591,655,040,0000.059
07/06/20210.05628,787.2803,612,690,000101,800,00033.9331,777,320,0000.0541,794,960,0000.055
04/06/20210.05928,918.1003,231,770,00084,160,00028.0531,611,450,0000.0571,616,900,0000.057
03/06/20210.06128,966.0303,516,850,00078,710,00026.2371,738,560,0000.0761,766,890,0000.075
02/06/20210.07229,297.6203,717,810,00050,380,00016.7931,850,910,0000.0801,864,100,0000.079
01/06/20210.08129,468.0005,379,280,00037,190,00012.3972,674,170,0000.0692,671,290,0000.069
31/05/20210.06829,151.80013,880,00040,070,00013.3571,320,0000.06512,560,0000.066
28/05/20210.06929,124.4103,500,00028,830,0009.6101,350,0000.0742,070,0000.072
27/05/20210.06929,113.2004,890,00028,110,0009.370740,0000.0704,150,0000.069
26/05/20210.06929,166.01020,710,00024,700,0008.23313,000,0000.0687,670,0000.066
25/05/20210.06028,910.86033,020,00030,030,00010.01029,720,0000.0553,300,0000.054
24/05/20210.04628,412.26018,420,00056,450,00018.8176,570,0000.04511,350,0000.044
21/05/20210.04828,458.44044,080,00051,670,00017.22320,870,0000.04821,580,0000.047
20/05/20210.04828,450.2906,382,360,00050,960,00016.9873,181,810,0000.0503,195,950,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。