21354 海螺瑞银六四购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.044 | 22.740 | 0 | 1,100,000 | 1.570 | ||||
| 08/12/2025 | 0.061 | 23.700 | 0 | 1,100,000 | 1.570 | ||||
| 05/12/2025 | 0.061 | 23.820 | 0 | 1,100,000 | 1.570 | ||||
| 04/12/2025 | 0.060 | 23.540 | 0 | 1,100,000 | 1.570 | ||||
| 03/12/2025 | 0.063 | 23.680 | 0 | 1,100,000 | 1.570 | ||||
| 02/12/2025 | 0.069 | 23.980 | 0 | 1,100,000 | 1.570 | ||||
| 01/12/2025 | 0.065 | 23.680 | 0 | 1,100,000 | 1.570 | ||||
| 28/11/2025 | 0.061 | 23.420 | 0 | 1,100,000 | 1.570 | ||||
| 27/11/2025 | 0.057 | 23.040 | 0 | 1,100,000 | 1.570 | ||||
| 26/11/2025 | 0.060 | 23.220 | 0 | 1,100,000 | 1.570 | ||||
| 25/11/2025 | 0.060 | 23.220 | 0 | 1,100,000 | 1.570 | ||||
| 24/11/2025 | 0.056 | 22.840 | 0 | 1,100,000 | 1.570 | ||||
| 21/11/2025 | 0.056 | 22.800 | 125,000 | 1,100,000 | 1.570 | 70,000 | 0.057 | 55,000 | 0.056 |
| 20/11/2025 | 0.064 | 23.380 | 0 | 1,115,000 | 1.590 | ||||
| 19/11/2025 | 0.056 | 22.740 | 25,000 | 1,115,000 | 1.590 | 25,000 | 0.056 | ||
| 18/11/2025 | 0.062 | 22.940 | 0 | 1,090,000 | 1.560 | ||||
| 17/11/2025 | 0.075 | 23.540 | 0 | 1,090,000 | 1.560 | ||||
| 14/11/2025 | 0.085 | 23.960 | 0 | 1,090,000 | 1.560 | ||||
| 13/11/2025 | 0.097 | 24.440 | 320,000 | 1,090,000 | 1.560 | 160,000 | 0.100 | 160,000 | 0.099 |
| 12/11/2025 | 0.089 | 24.040 | 0 | 1,090,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |