21361 嗶哩法巴六三購Ａ (认购证)
按盘价 
0.162 +0.049 (+43.363%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.162 | 271.200 | 1,860,000 | 64.642 | ||||
| 26/01/2026 | 0.113 | 256.200 | 1,512,000 | 64.806 | 558,000 | 0.110 | 684,000 | 0.109 |
| 23/01/2026 | 0.139 | 262.600 | 2,634,000 | 64.478 | 1,094,000 | 0.131 | 1,044,000 | 0.132 |
| 22/01/2026 | 0.123 | 257.000 | 2,336,000 | 64.617 | 946,000 | 0.112 | 990,000 | 0.112 |
| 21/01/2026 | 0.101 | 248.800 | 2,682,000 | 64.787 | 1,058,000 | 0.087 | 954,000 | 0.085 |
| 20/01/2026 | 0.084 | 243.800 | 14,798,000 | 63.133 | 6,796,000 | 0.085 | 6,904,000 | 0.084 |
| 19/01/2026 | 0.084 | 242.200 | 724,000 | 63.862 | 264,000 | 0.088 | 258,000 | 0.085 |
| 16/01/2026 | 0.134 | 260.000 | 1,542,000 | 61.876 | 724,000 | 0.129 | 720,000 | 0.129 |
| 15/01/2026 | 0.125 | 255.400 | 960,000 | 62.919 | 190,000 | 0.125 | 522,000 | 0.137 |
| 14/01/2026 | 0.137 | 258.000 | 4,944,000 | 63.316 | 2,264,000 | 0.126 | 1,686,000 | 0.123 |
| 13/01/2026 | 0.101 | 245.400 | 3,504,000 | 63.443 | 1,688,000 | 0.103 | 1,042,000 | 0.099 |
| 12/01/2026 | 0.079 | 238.000 | 18,458,000 | 62.078 | 8,198,000 | 0.068 | 7,318,000 | 0.064 |
| 09/01/2026 | 0.055 | 223.400 | 32,514,000 | 62.906 | 15,642,000 | 0.063 | 15,106,000 | 0.063 |
| 08/01/2026 | 0.046 | 216.600 | 8,128,000 | 63.491 | 3,972,000 | 0.040 | 4,156,000 | 0.041 |
| 07/01/2026 | 0.039 | 211.000 | 9,838,000 | 63.675 | 4,848,000 | 0.039 | 4,788,000 | 0.040 |
| 06/01/2026 | 0.048 | 214.400 | 25,400,000 | 64.962 | 12,580,000 | 0.054 | 12,664,000 | 0.053 |
| 05/01/2026 | 0.043 | 209.800 | 17,446,000 | 65.452 | 8,946,000 | 0.043 | 8,250,000 | 0.042 |
| 02/01/2026 | 0.032 | 199.700 | 1,690,000 | 65.426 | 1,018,000 | 0.030 | 658,000 | 0.031 |
| 31/12/2025 | 0.026 | 192.900 | 0 | 65.496 | ||||
| 30/12/2025 | 0.027 | 192.100 | 386,000 | 66.171 | 150,000 | 0.027 | 236,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |