21361 招行花旗四六购Ａ (认购证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.380 | 39.100 | 0 | 330,000 | 0.470 | ||||
| 14/05/2024 | 0.260 | 37.100 | 2,410,000 | 330,000 | 0.470 | 1,200,000 | 0.264 | 1,210,000 | 0.263 |
| 13/05/2024 | 0.335 | 38.350 | 0 | 320,000 | 0.460 | ||||
| 10/05/2024 | 0.300 | 37.850 | 305,000 | 320,000 | 0.460 | 155,000 | 0.271 | 150,000 | 0.250 |
| 09/05/2024 | 0.208 | 36.200 | 2,400,000 | 325,000 | 0.460 | 1,200,000 | 0.202 | 1,200,000 | 0.202 |
| 08/05/2024 | 0.184 | 35.550 | 3,200,000 | 325,000 | 0.460 | 1,600,000 | 0.182 | 1,600,000 | 0.182 |
| 07/05/2024 | 0.222 | 36.300 | 1,000,000 | 325,000 | 0.460 | 500,000 | 0.225 | 500,000 | 0.225 |
| 06/05/2024 | 0.212 | 36.050 | 800,000 | 325,000 | 0.460 | 400,000 | 0.208 | 400,000 | 0.207 |
| 03/05/2024 | 0.223 | 36.150 | 5,210,000 | 325,000 | 0.460 | 2,620,000 | 0.247 | 2,590,000 | 0.247 |
| 02/05/2024 | 0.198 | 35.650 | 33,590,000 | 355,000 | 0.510 | 16,780,000 | 0.171 | 16,810,000 | 0.167 |
| 30/04/2024 | 0.143 | 34.350 | 11,890,000 | 325,000 | 0.460 | 5,920,000 | 0.138 | 5,920,000 | 0.137 |
| 29/04/2024 | 0.168 | 34.950 | 37,570,000 | 325,000 | 0.460 | 18,785,000 | 0.172 | 18,785,000 | 0.171 |
| 26/04/2024 | 0.148 | 34.200 | 13,890,000 | 325,000 | 0.460 | 7,060,000 | 0.158 | 6,830,000 | 0.157 |
| 25/04/2024 | 0.141 | 34.100 | 8,450,000 | 555,000 | 0.790 | 4,300,000 | 0.137 | 4,100,000 | 0.139 |
| 24/04/2024 | 0.104 | 33.050 | 900,000 | 755,000 | 1.080 | 600,000 | 0.102 | 200,000 | 0.103 |
| 23/04/2024 | 0.091 | 32.450 | 3,020,000 | 1,155,000 | 1.650 | 1,420,000 | 0.096 | 1,500,000 | 0.094 |
| 22/04/2024 | 0.090 | 32.300 | 1,100,000 | 1,075,000 | 1.540 | 400,000 | 0.103 | 700,000 | 0.100 |
| 19/04/2024 | 0.099 | 32.550 | 1,240,000 | 775,000 | 1.110 | 620,000 | 0.096 | 620,000 | 0.095 |
| 18/04/2024 | 0.107 | 32.650 | 600,000 | 775,000 | 1.110 | 400,000 | 0.111 | 200,000 | 0.113 |
| 17/04/2024 | 0.079 | 31.750 | 100,000 | 975,000 | 1.390 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |