21373 萬國花旗六四購Ａ (认购证)
按盘价 
0.019 -0.014 (-42.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.033 | 45.980 | 6,415,000 | 87.778 | 480,000 | 0.032 | 5,930,000 | 0.024 |
| 17/03/2026 | 0.013 | 39.900 | 0 | 92.633 | ||||
| 16/03/2026 | 0.018 | 41.880 | 5,000 | 88.983 | 5,000 | 0.016 | ||
| 13/03/2026 | 0.020 | 41.040 | 0 | 92.491 | ||||
| 12/03/2026 | 0.025 | 41.860 | 0 | 93.657 | ||||
| 11/03/2026 | 0.025 | 41.680 | 5,000 | 93.312 | 5,000 | 0.032 | ||
| 10/03/2026 | 0.022 | 40.260 | 65,000 | 95.660 | 65,000 | 0.022 | ||
| 09/03/2026 | 0.022 | 40.040 | 130,000 | 95.549 | 130,000 | 0.021 | ||
| 06/03/2026 | 0.016 | 37.800 | 0 | 94.256 | ||||
| 05/03/2026 | 0.016 | 37.240 | 15,000 | 95.947 | 15,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 36.480 | 25,000 | 98.675 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.023 | 37.780 | 130,000 | 101.739 | 130,000 | 0.028 | ||
| 02/03/2026 | 0.032 | 39.620 | 10,000 | 102.324 | ||||
| 27/02/2026 | 0.042 | 41.820 | 6,400,000 | 97.785 | 3,000,000 | 0.044 | 3,200,000 | 0.045 |
| 26/02/2026 | 0.048 | 42.200 | 3,485,000 | 100.451 | 1,610,000 | 0.051 | 1,875,000 | 0.051 |
| 25/02/2026 | 0.061 | 44.120 | 9,760,000 | 100.099 | 4,650,000 | 0.066 | 5,110,000 | 0.065 |
| 24/02/2026 | 0.060 | 43.520 | 4,525,000 | 101.639 | 2,400,000 | 0.051 | 2,125,000 | 0.051 |
| 23/02/2026 | 0.063 | 43.840 | 4,250,000 | 101.317 | 2,100,000 | 0.061 | 2,150,000 | 0.063 |
| 20/02/2026 | 0.064 | 43.560 | 9,225,000 | 100.801 | 5,465,000 | 0.064 | 3,730,000 | 0.065 |
| 16/02/2026 | 0.081 | 45.780 | 3,700,000 | 97.651 | 1,800,000 | 0.079 | 1,900,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |