21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.062 | 15.000 | 480,000 | 54.576 | 240,000 | 0.061 | 240,000 | 0.059 |
| 03/08/2026 | 0.069 | 15.250 | 360,000 | 54.451 | 120,000 | 0.068 | 240,000 | 0.072 |
| 31/07/2026 | 0.074 | 15.290 | 520,000 | 55.070 | 260,000 | 0.074 | 260,000 | 0.074 |
| 30/07/2026 | 0.081 | 15.480 | 720,000 | 55.297 | 480,000 | 0.081 | 240,000 | 0.079 |
| 29/07/2026 | 0.076 | 15.470 | 480,000 | 53.553 | 120,000 | 0.076 | 360,000 | 0.074 |
| 28/07/2026 | 0.069 | 15.090 | 480,000 | 54.604 | 240,000 | 0.070 | 240,000 | 0.070 |
| 27/07/2026 | 0.070 | 15.080 | 480,000 | 54.816 | 240,000 | 0.070 | 240,000 | 0.067 |
| 24/07/2026 | 0.074 | 14.970 | 0 | 56.535 | ||||
| 23/07/2026 | 0.074 | 15.140 | 1,560,000 | 54.715 | 780,000 | 0.074 | 780,000 | 0.074 |
| 22/07/2026 | 0.068 | 14.820 | 240,000 | 55.456 | 120,000 | 0.068 | 120,000 | 0.067 |
| 21/07/2026 | 0.062 | 14.550 | 360,000 | 55.616 | 240,000 | 0.062 | 120,000 | 0.069 |
| 20/07/2026 | 0.065 | 14.680 | 280,000 | 55.285 | 260,000 | 0.064 | 20,000 | 0.056 |
| 17/07/2026 | 0.050 | 14.010 | 360,000 | 55.040 | 360,000 | 0.049 | ||
| 16/07/2026 | 0.046 | 13.770 | 120,000 | 55.285 | 60,000 | 0.047 | 60,000 | 0.047 |
| 15/07/2026 | 0.042 | 13.500 | 0 | 55.683 | ||||
| 14/07/2026 | 0.042 | 13.460 | 520,000 | 55.880 | 520,000 | 0.040 | ||
| 13/07/2026 | 0.041 | 13.470 | 800,000 | 55.147 | 140,000 | 0.041 | 660,000 | 0.040 |
| 10/07/2026 | 0.039 | 13.180 | 0 | 56.097 | ||||
| 09/07/2026 | 0.039 | 13.120 | 0 | 56.405 | ||||
| 08/07/2026 | 0.043 | 13.390 | 0 | 55.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |