21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.244 | 15.730 | 4,080,000 | 68.316 | 2,040,000 | 0.245 | 2,040,000 | 0.245 |
| 29/01/2026 | 0.245 | 15.690 | 1,360,000 | 68.735 | 680,000 | 0.242 | 680,000 | 0.240 |
| 28/01/2026 | 0.241 | 15.620 | 320,000 | 68.491 | 160,000 | 0.241 | 160,000 | 0.242 |
| 27/01/2026 | 15.410 | 0 | ||||||
| 26/01/2026 | 15.180 | 0 | ||||||
| 23/01/2026 | 14.980 | 0 | ||||||
| 22/01/2026 | 15.030 | 0 | ||||||
| 21/01/2026 | 14.930 | 0 | ||||||
| 20/01/2026 | 14.960 | 0 | ||||||
| 19/01/2026 | 14.850 | 0 | ||||||
| 16/01/2026 | 15.060 | 0 | ||||||
| 15/01/2026 | 14.980 | 0 | ||||||
| 14/01/2026 | 15.130 | 0 | ||||||
| 13/01/2026 | 15.320 | 0 | ||||||
| 12/01/2026 | 15.190 | 0 | ||||||
| 09/01/2026 | 15.150 | 0 | ||||||
| 08/01/2026 | 15.100 | 0 | ||||||
| 07/01/2026 | 14.980 | 0 | ||||||
| 06/01/2026 | 14.930 | 0 | ||||||
| 05/01/2026 | 14.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |