21387 阿里瑞银四八购Ｃ (认购证)
按盘价 
0.035 +0.010 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.025 | 73.000 | 3,800,000 | 7,105,000 | 7.110 | 2,150,000 | 0.026 | 1,450,000 | 0.026 |
| 24/04/2024 | 0.026 | 72.500 | 735,000 | 7,805,000 | 7.800 | 230,000 | 0.025 | 220,000 | 0.027 |
| 23/04/2024 | 0.018 | 69.800 | 80,000 | 7,815,000 | 7.810 | 70,000 | 0.018 | ||
| 22/04/2024 | 0.015 | 68.450 | 1,065,000 | 7,885,000 | 7.890 | 910,000 | 0.015 | ||
| 19/04/2024 | 0.012 | 66.700 | 830,000 | 8,795,000 | 8.790 | 630,000 | 0.012 | ||
| 18/04/2024 | 0.014 | 67.900 | 650,000 | 9,425,000 | 9.430 | 590,000 | 0.014 | 60,000 | 0.014 |
| 17/04/2024 | 0.014 | 68.000 | 35,585,000 | 9,955,000 | 9.960 | 34,385,000 | 0.013 | 50,000 | 0.014 |
| 16/04/2024 | 0.016 | 68.450 | 1,035,000 | 44,290,000 | 44.290 | 785,000 | 0.016 | ||
| 15/04/2024 | 0.021 | 70.400 | 950,000 | 43,505,000 | 43.510 | 900,000 | 0.020 | 50,000 | 0.021 |
| 12/04/2024 | 0.024 | 71.650 | 39,115,000 | 44,355,000 | 44.350 | 500,000 | 0.026 | 36,985,000 | 0.025 |
| 11/04/2024 | 0.034 | 74.200 | 15,385,000 | 7,870,000 | 7.870 | 7,390,000 | 0.030 | 7,795,000 | 0.029 |
| 10/04/2024 | 0.032 | 73.950 | 11,555,000 | 7,465,000 | 7.460 | 8,845,000 | 0.030 | 2,260,000 | 0.030 |
| 09/04/2024 | 0.021 | 70.500 | 200,000 | 14,050,000 | 14.050 | 30,000 | 0.023 | 170,000 | 0.020 |
| 08/04/2024 | 0.021 | 70.400 | 4,000,000 | 13,910,000 | 13.910 | 525,000 | 0.021 | 3,445,000 | 0.020 |
| 05/04/2024 | 0.021 | 70.050 | 465,000 | 10,990,000 | 10.990 | 105,000 | 0.021 | 315,000 | 0.020 |
| 03/04/2024 | 0.023 | 70.350 | 30,000 | 10,780,000 | 10.780 | 30,000 | 0.025 | ||
| 02/04/2024 | 0.023 | 71.000 | 3,325,000 | 10,810,000 | 10.810 | 830,000 | 0.024 | 2,155,000 | 0.025 |
| 28/03/2024 | 0.024 | 70.250 | 8,885,000 | 9,485,000 | 9.490 | 8,395,000 | 0.023 | 295,000 | 0.024 |
| 27/03/2024 | 0.021 | 68.800 | 8,875,000 | 17,585,000 | 17.590 | 1,760,000 | 0.021 | 7,115,000 | 0.021 |
| 26/03/2024 | 0.025 | 70.300 | 1,270,000 | 12,230,000 | 12.230 | 770,000 | 0.026 | 500,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |