21387 招商麦银六乙购Ａ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.138 | 16.050 | 2,760,000 | 0 | 0.000 | 1,300,000 | 0.137 | 1,300,000 | 0.138 |
| 13/05/2026 | 0.134 | 15.870 | 1,760,000 | 0 | 0.000 | 880,000 | 0.137 | 880,000 | 0.137 |
| 12/05/2026 | 0.137 | 16.000 | 6,860,000 | 0 | 0.000 | 3,680,000 | 0.141 | 3,180,000 | 0.140 |
| 11/05/2026 | 0.139 | 16.040 | 8,620,000 | 500,000 | 1.250 | 4,060,000 | 0.138 | 4,560,000 | 0.138 |
| 08/05/2026 | 0.138 | 15.900 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.138 | 15.910 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.145 | 1,160,000 | 0.146 |
| 06/05/2026 | 0.139 | 15.950 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.137 | 2,020,000 | 0.137 |
| 05/05/2026 | 0.129 | 15.650 | 480,000 | 0 | 0.000 | 240,000 | 0.128 | 240,000 | 0.129 |
| 04/05/2026 | 0.132 | 15.700 | 2,560,000 | 0 | 0.000 | 1,400,000 | 0.131 | 1,160,000 | 0.131 |
| 30/04/2026 | 0.123 | 15.500 | 2,640,000 | 240,000 | 0.600 | 1,480,000 | 0.124 | 1,160,000 | 0.122 |
| 29/04/2026 | 0.125 | 15.590 | 1,980,000 | 560,000 | 1.400 | 1,100,000 | 0.131 | 880,000 | 0.124 |
| 28/04/2026 | 0.131 | 15.700 | 4,180,000 | 780,000 | 1.950 | 1,700,000 | 0.131 | 2,480,000 | 0.132 |
| 27/04/2026 | 0.128 | 15.470 | 4,460,000 | 0 | 0.000 | 2,140,000 | 0.130 | 2,140,000 | 0.130 |
| 24/04/2026 | 0.146 | 15.960 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.144 | 3,980,000 | 0.144 |
| 23/04/2026 | 0.148 | 15.890 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.141 | 1,820,000 | 0.140 |
| 22/04/2026 | 0.144 | 15.800 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.142 | 1,260,000 | 0.142 |
| 21/04/2026 | 0.146 | 15.850 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.142 | 1,240,000 | 0.141 |
| 20/04/2026 | 0.133 | 15.400 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.129 | 3,420,000 | 0.128 |
| 17/04/2026 | 0.127 | 15.310 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.127 | 1,220,000 | 0.126 |
| 16/04/2026 | 0.135 | 15.450 | 3,020,000 | 0 | 0.000 | 1,860,000 | 0.134 | 1,160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |