21392 銀河法巴四七購Ｂ (认购证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.029 | 38.700 | 760,000 | 38.152 | 10,000 | 0.026 | 700,000 | 0.028 |
| 12/04/2024 | 0.037 | 39.800 | 2,440,000 | 36.306 | 660,000 | 0.042 | 1,620,000 | 0.041 |
| 11/04/2024 | 0.048 | 40.600 | 410,000 | 36.204 | 50,000 | 0.044 | 360,000 | 0.047 |
| 10/04/2024 | 0.051 | 40.900 | 3,000,000 | 35.657 | 1,400,000 | 0.050 | 1,500,000 | 0.048 |
| 09/04/2024 | 0.052 | 40.850 | 150,000 | 35.812 | 100,000 | 0.059 | 50,000 | 0.056 |
| 08/04/2024 | 0.050 | 40.600 | 100,000 | 35.968 | 100,000 | 0.051 | ||
| 05/04/2024 | 0.040 | 40.600 | 100,000 | 33.056 | 100,000 | 0.040 | ||
| 03/04/2024 | 0.051 | 40.600 | 380,000 | 35.110 | 380,000 | 0.058 | ||
| 02/04/2024 | 0.055 | 41.000 | 760,000 | 34.431 | 280,000 | 0.054 | 280,000 | 0.052 |
| 28/03/2024 | 0.037 | 39.300 | 500,000 | 34.629 | 500,000 | 0.040 | ||
| 27/03/2024 | 0.042 | 39.600 | 30,000 | 34.765 | 30,000 | 0.042 | ||
| 26/03/2024 | 0.048 | 39.800 | 10,000 | 35.373 | 10,000 | 0.050 | ||
| 25/03/2024 | 0.046 | 39.450 | 2,390,000 | 35.794 | 1,190,000 | 0.045 | 1,200,000 | 0.045 |
| 22/03/2024 | 0.051 | 39.750 | 160,000 | 36.314 | 160,000 | 0.052 | ||
| 21/03/2024 | 0.060 | 40.500 | 520,000 | 34.727 | 400,000 | 0.059 | 80,000 | 0.064 |
| 20/03/2024 | 0.045 | 39.000 | 190,000 | 35.967 | 140,000 | 0.046 | 50,000 | 0.047 |
| 19/03/2024 | 0.050 | 39.450 | 6,810,000 | 35.577 | 3,220,000 | 0.052 | 3,590,000 | 0.052 |
| 18/03/2024 | 0.059 | 39.700 | 110,000 | 36.463 | 10,000 | 0.060 | 100,000 | 0.060 |
| 15/03/2024 | 0.064 | 39.950 | 150,000 | 36.105 | 50,000 | 0.068 | 100,000 | 0.064 |
| 14/03/2024 | 0.081 | 40.600 | 2,610,000 | 36.836 | 950,000 | 0.087 | 1,400,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |