21396 匯豐瑞銀六七購Ｂ (认购证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.435 | 128.200 | 0 | 34.077 | ||||
| 20/01/2026 | 0.430 | 128.400 | 0 | 32.468 | ||||
| 19/01/2026 | 0.405 | 127.000 | 120,000 | 31.726 | 60,000 | 0.402 | 60,000 | 0.403 |
| 16/01/2026 | 0.430 | 128.500 | 0 | 31.768 | ||||
| 15/01/2026 | 0.420 | 128.200 | 0 | 30.679 | ||||
| 14/01/2026 | 0.405 | 127.000 | 80,000 | 31.227 | 40,000 | 0.405 | 40,000 | 0.400 |
| 13/01/2026 | 0.405 | 126.400 | 40,000 | 32.536 | 20,000 | 0.410 | 20,000 | 0.400 |
| 12/01/2026 | 0.365 | 124.100 | 0 | 31.414 | ||||
| 09/01/2026 | 0.365 | 124.800 | 0 | 29.343 | ||||
| 08/01/2026 | 0.365 | 124.300 | 40,000 | 30.532 | 20,000 | 0.365 | 20,000 | 0.365 |
| 07/01/2026 | 0.410 | 127.200 | 0 | 30.680 | ||||
| 06/01/2026 | 0.425 | 128.800 | 0 | 28.918 | ||||
| 05/01/2026 | 0.365 | 124.900 | 0 | 28.864 | ||||
| 02/01/2026 | 0.360 | 124.300 | 0 | 29.275 | ||||
| 31/12/2025 | 0.330 | 122.400 | 0 | 28.715 | ||||
| 30/12/2025 | 0.330 | 123.000 | 40,000 | 27.035 | 20,000 | 0.330 | 20,000 | 0.315 |
| 29/12/2025 | 0.315 | 121.900 | 0 | 27.115 | ||||
| 24/12/2025 | 0.350 | 123.800 | 80,000 | 27.923 | 60,000 | 0.340 | 20,000 | 0.350 |
| 23/12/2025 | 0.320 | 122.300 | 40,000 | 26.361 | 40,000 | 0.320 | ||
| 22/12/2025 | 0.300 | 121.300 | 0 | 25.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |