21396 阿里摩通四乙沽Ａ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.085 | 77.100 | 1,100,000 | 1,130,000 | 1.130 | 550,000 | 0.083 | 550,000 | 0.083 |
| 05/06/2024 | 0.087 | 76.950 | 400,000 | 1,130,000 | 1.130 | 200,000 | 0.082 | 200,000 | 0.082 |
| 04/06/2024 | 0.091 | 76.400 | 300,000 | 1,130,000 | 1.130 | 150,000 | 0.091 | 150,000 | 0.091 |
| 03/06/2024 | 0.089 | 76.650 | 400,000 | 1,130,000 | 1.130 | 200,000 | 0.089 | 200,000 | 0.088 |
| 31/05/2024 | 0.097 | 74.900 | 300,000 | 1,130,000 | 1.130 | 150,000 | 0.089 | 150,000 | 0.087 |
| 30/05/2024 | 0.093 | 76.300 | 1,860,000 | 1,130,000 | 1.130 | 915,000 | 0.093 | 895,000 | 0.089 |
| 29/05/2024 | 0.092 | 76.800 | 1,700,000 | 1,150,000 | 1.150 | 840,000 | 0.086 | 860,000 | 0.090 |
| 28/05/2024 | 0.075 | 79.550 | 625,000 | 1,130,000 | 1.130 | 575,000 | 0.077 | 50,000 | 0.074 |
| 27/05/2024 | 0.077 | 79.250 | 1,665,000 | 1,655,000 | 1.655 | 1,415,000 | 0.079 | 200,000 | 0.081 |
| 24/05/2024 | 0.080 | 78.150 | 5,380,000 | 2,870,000 | 2.870 | 1,150,000 | 0.078 | 3,380,000 | 0.077 |
| 23/05/2024 | 0.080 | 78.650 | 230,000 | 640,000 | 0.640 | 100,000 | 0.078 | 130,000 | 0.075 |
| 22/05/2024 | 0.063 | 83.000 | 500,000 | 610,000 | 0.610 | 250,000 | 0.061 | 250,000 | 0.064 |
| 21/05/2024 | 0.061 | 84.400 | 30,000 | 610,000 | 0.610 | 30,000 | 0.062 | ||
| 20/05/2024 | 0.061 | 85.350 | 30,000 | 640,000 | 0.640 | 30,000 | 0.061 | ||
| 17/05/2024 | 0.058 | 85.700 | 200,000 | 610,000 | 0.610 | 100,000 | 0.060 | 100,000 | 0.061 |
| 16/05/2024 | 0.080 | 79.700 | 0 | 610,000 | 0.610 | ||||
| 14/05/2024 | 0.068 | 82.650 | 200,000 | 610,000 | 0.610 | 50,000 | 0.068 | 150,000 | 0.069 |
| 13/05/2024 | 0.077 | 81.150 | 300,000 | 510,000 | 0.510 | 100,000 | 0.088 | 200,000 | 0.087 |
| 10/05/2024 | 0.094 | 77.950 | 0 | 410,000 | 0.410 | ||||
| 09/05/2024 | 0.100 | 76.800 | 105,000 | 410,000 | 0.410 | 55,000 | 0.101 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |