21404 中芯瑞銀六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 75.150 | 0 | 165.029 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 15.498 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 17.689 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 38.142 | ||||
| 14/05/2026 | 0.013 | 71.500 | 0 | 42.951 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 52.735 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 62.802 | ||||
| 11/05/2026 | 0.011 | 76.600 | 0 | 61.464 | ||||
| 08/05/2026 | 0.016 | 73.350 | 0 | 45.535 | ||||
| 07/05/2026 | 0.014 | 76.750 | 0 | 57.116 | ||||
| 06/05/2026 | 0.023 | 74.850 | 0 | 57.759 | ||||
| 05/05/2026 | 0.042 | 70.800 | 0 | 51.685 | ||||
| 04/05/2026 | 0.039 | 72.150 | 0 | 55.760 | ||||
| 30/04/2026 | 0.054 | 70.900 | 0 | 55.133 | ||||
| 29/04/2026 | 0.100 | 65.800 | 0 | 50.580 | ||||
| 28/04/2026 | 0.097 | 66.050 | 0 | 49.540 | ||||
| 27/04/2026 | 0.081 | 68.250 | 0 | 54.393 | ||||
| 24/04/2026 | 0.131 | 64.300 | 1,225,000 | 54.935 | 600,000 | 0.134 | 625,000 | 0.129 |
| 23/04/2026 | 0.221 | 58.450 | 25,000 | 56.954 | 25,000 | 0.221 | ||
| 22/04/2026 | 0.204 | 59.300 | 0 | 52.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |