21406 中企瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 8,816.320 | 0 | 58.904 | ||||
| 13/03/2026 | 0.010 | 8,671.480 | 0 | 57.270 | ||||
| 12/03/2026 | 0.010 | 8,699.550 | 0 | 54.945 | ||||
| 11/03/2026 | 0.010 | 8,704.520 | 0 | 53.360 | ||||
| 10/03/2026 | 0.010 | 8,710.260 | 0 | 51.862 | ||||
| 09/03/2026 | 0.010 | 8,581.460 | 0 | 53.671 | ||||
| 06/03/2026 | 0.010 | 8,628.130 | 0 | 49.200 | ||||
| 05/03/2026 | 0.010 | 8,451.430 | 0 | 52.075 | ||||
| 04/03/2026 | 0.010 | 8,483.950 | 0 | 50.362 | ||||
| 03/03/2026 | 0.010 | 8,608.710 | 0 | 46.792 | ||||
| 02/03/2026 | 0.010 | 8,701.910 | 0 | 44.032 | ||||
| 27/02/2026 | 0.013 | 8,859.490 | 0 | 41.015 | ||||
| 26/02/2026 | 0.013 | 8,814.290 | 0 | 41.258 | ||||
| 25/02/2026 | 0.013 | 9,034.750 | 0 | 36.351 | ||||
| 24/02/2026 | 0.013 | 9,007.860 | 0 | 36.308 | ||||
| 23/02/2026 | 0.013 | 9,197.380 | 500,000 | 32.247 | 500,000 | 0.013 | ||
| 20/02/2026 | 0.012 | 8,959.560 | 0 | 34.626 | ||||
| 16/02/2026 | 0.012 | 9,070.320 | 0 | 31.072 | ||||
| 13/02/2026 | 0.012 | 9,032.710 | 0 | 30.634 | ||||
| 12/02/2026 | 0.015 | 9,175.180 | 0 | 29.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |