21406 中企瑞银六三购Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.031 | 9,220.080 | 0 | 4,090,000 | 4.090 | ||||
| 09/01/2026 | 0.025 | 9,048.530 | 160,000 | 4,090,000 | 4.090 | 160,000 | 0.026 | ||
| 08/01/2026 | 0.026 | 9,039.340 | 0 | 3,930,000 | 3.930 | ||||
| 07/01/2026 | 0.031 | 9,138.750 | 330,000 | 3,930,000 | 3.930 | 330,000 | 0.030 | ||
| 06/01/2026 | 0.037 | 9,244.240 | 0 | 3,600,000 | 3.600 | ||||
| 05/01/2026 | 0.032 | 9,148.470 | 0 | 3,600,000 | 3.600 | ||||
| 02/01/2026 | 0.033 | 9,168.990 | 0 | 3,600,000 | 3.600 | ||||
| 31/12/2025 | 0.020 | 8,913.680 | 0 | 3,600,000 | 3.600 | ||||
| 30/12/2025 | 0.022 | 8,991.020 | 0 | 3,600,000 | 3.600 | ||||
| 29/12/2025 | 0.020 | 8,891.710 | 510,000 | 3,600,000 | 3.600 | 10,000 | 0.020 | 500,000 | 0.020 |
| 24/12/2025 | 0.022 | 8,915.120 | 400,000 | 3,110,000 | 3.110 | 400,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 8,913.830 | 0 | 2,710,000 | 2.710 | ||||
| 22/12/2025 | 0.024 | 8,939.680 | 400,000 | 2,710,000 | 2.710 | 400,000 | 0.024 | ||
| 19/12/2025 | 0.024 | 8,901.230 | 0 | 2,310,000 | 2.310 | ||||
| 18/12/2025 | 0.024 | 8,841.510 | 0 | 2,310,000 | 2.310 | ||||
| 17/12/2025 | 0.024 | 8,843.570 | 3,900,000 | 2,310,000 | 2.310 | 1,670,000 | 0.024 | 2,230,000 | 0.023 |
| 16/12/2025 | 0.022 | 8,757.930 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.022 | ||
| 15/12/2025 | 0.027 | 8,917.700 | 0 | 1,650,000 | 1.650 | ||||
| 12/12/2025 | 0.035 | 9,079.350 | 0 | 1,650,000 | 1.650 | ||||
| 11/12/2025 | 0.031 | 8,934.280 | 0 | 1,650,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |