21411 阿里摩通四八購Ｃ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.023 | 72.500 | 11,290,000 | 36.790 | ||||
| 23/04/2024 | 0.015 | 69.800 | 1,650,000 | 36.274 | ||||
| 22/04/2024 | 0.014 | 68.450 | 700,000 | 37.490 | ||||
| 19/04/2024 | 0.011 | 66.700 | 6,495,000 | 37.351 | ||||
| 18/04/2024 | 0.012 | 67.900 | 410,000 | 36.203 | ||||
| 17/04/2024 | 0.012 | 68.000 | 2,330,000 | 35.895 | ||||
| 16/04/2024 | 0.014 | 68.450 | 6,405,000 | 36.474 | ||||
| 15/04/2024 | 0.017 | 70.400 | 2,510,000 | 35.282 | ||||
| 12/04/2024 | 0.020 | 71.650 | 3,780,000 | 34.583 | ||||
| 11/04/2024 | 0.028 | 74.200 | 1,110,000 | 34.207 | ||||
| 10/04/2024 | 0.028 | 73.950 | 15,155,000 | 34.458 | ||||
| 09/04/2024 | 0.018 | 70.500 | 0 | 34.792 | ||||
| 08/04/2024 | 0.018 | 70.400 | 1,345,000 | 34.794 | ||||
| 05/04/2024 | 0.017 | 70.050 | 2,050,000 | 34.318 | ||||
| 03/04/2024 | 0.019 | 70.350 | 1,470,000 | 34.694 | ||||
| 02/04/2024 | 0.020 | 71.000 | 1,395,000 | 34.088 | ||||
| 28/03/2024 | 0.019 | 70.250 | 6,600,000 | 33.991 | ||||
| 27/03/2024 | 0.018 | 68.800 | 5,010,000 | 35.406 | ||||
| 26/03/2024 | 0.022 | 70.300 | 3,925,000 | 35.217 | ||||
| 25/03/2024 | 0.024 | 70.300 | 4,605,000 | 36.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |