21411 阿里法興六三沽Ｃ (认沽证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.160 | 154.400 | 9,070,000 | 42.263 | 3,930,000 | 0.165 | 4,530,000 | 0.165 |
| 03/12/2025 | 0.163 | 153.600 | 30,520,000 | 41.807 | 15,160,000 | 0.160 | 14,430,000 | 0.160 |
| 02/12/2025 | 0.149 | 157.000 | 64,000,000 | 42.477 | 31,610,000 | 0.145 | 30,960,000 | 0.145 |
| 01/12/2025 | 0.160 | 154.900 | 61,100,000 | 42.638 | 29,800,000 | 0.158 | 30,450,000 | 0.157 |
| 28/11/2025 | 0.178 | 151.500 | 37,500,000 | 42.443 | 18,240,000 | 0.180 | 18,740,000 | 0.179 |
| 27/11/2025 | 0.187 | 150.600 | 4,490,000 | 43.554 | 2,290,000 | 0.178 | 2,160,000 | 0.180 |
| 26/11/2025 | 0.169 | 154.800 | 8,890,000 | 44.253 | 4,320,000 | 0.168 | 4,000,000 | 0.165 |
| 25/11/2025 | 0.162 | 157.800 | 15,110,000 | 46.256 | 7,210,000 | 0.164 | 7,690,000 | 0.162 |
| 24/11/2025 | 0.178 | 154.500 | 38,250,000 | 46.333 | 18,580,000 | 0.180 | 18,780,000 | 0.180 |
| 21/11/2025 | 0.217 | 147.600 | 5,010,000 | 47.005 | 2,370,000 | 0.211 | 2,130,000 | 0.210 |
| 20/11/2025 | 0.179 | 154.800 | 10,350,000 | 46.333 | 5,190,000 | 0.174 | 5,000,000 | 0.173 |
| 19/11/2025 | 0.173 | 156.400 | 15,930,000 | 46.549 | 7,460,000 | 0.173 | 7,320,000 | 0.173 |
| 18/11/2025 | 0.184 | 154.600 | 38,030,000 | 47.226 | 18,180,000 | 0.174 | 18,660,000 | 0.173 |
| 17/11/2025 | 0.182 | 154.900 | 11,390,000 | 46.894 | 5,430,000 | 0.178 | 5,340,000 | 0.178 |
| 14/11/2025 | 0.179 | 154.900 | 920,000 | 45.589 | 440,000 | 0.170 | 480,000 | 0.171 |
| 13/11/2025 | 0.153 | 162.000 | 1,700,000 | 46.705 | 800,000 | 0.160 | 600,000 | 0.165 |
| 12/11/2025 | 0.175 | 156.800 | 600,000 | 46.541 | 350,000 | 0.176 | 250,000 | 0.176 |
| 11/11/2025 | 0.162 | 160.400 | 630,000 | 47.134 | 330,000 | 0.164 | 260,000 | 0.163 |
| 10/11/2025 | 0.150 | 163.400 | 550,000 | 46.980 | 240,000 | 0.155 | 310,000 | 0.154 |
| 07/11/2025 | 0.164 | 160.100 | 1,000,000 | 46.711 | 350,000 | 0.162 | 650,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |