21412 中芯法興六六沽Ａ (认沽证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.131 | 69.800 | 11,515,000 | 51.466 | 5,757,500 | 0.141 | 5,757,500 | 0.141 |
| 03/12/2025 | 0.147 | 67.200 | 5,405,000 | 51.116 | 2,702,500 | 0.139 | 2,702,500 | 0.140 |
| 02/12/2025 | 0.140 | 68.650 | 5,400,000 | 51.910 | 2,700,000 | 0.140 | 2,700,000 | 0.141 |
| 01/12/2025 | 0.138 | 69.450 | 5,585,000 | 52.624 | 2,792,500 | 0.141 | 2,792,500 | 0.142 |
| 28/11/2025 | 0.143 | 68.800 | 8,350,000 | 52.521 | 4,175,000 | 0.144 | 4,175,000 | 0.145 |
| 27/11/2025 | 0.146 | 68.350 | 3,410,000 | 52.434 | 1,705,000 | 0.133 | 1,705,000 | 0.133 |
| 26/11/2025 | 0.143 | 68.850 | 780,000 | 52.380 | 370,000 | 0.148 | 410,000 | 0.149 |
| 25/11/2025 | 0.152 | 67.950 | 250,000 | 53.397 | 125,000 | 0.144 | 125,000 | 0.143 |
| 24/11/2025 | 0.152 | 68.050 | 200,000 | 53.460 | 85,000 | 0.161 | 115,000 | 0.161 |
| 21/11/2025 | 0.147 | 68.800 | 125,000 | 53.085 | 62,500 | 0.136 | 62,500 | 0.135 |
| 20/11/2025 | 0.121 | 73.500 | 190,000 | 53.308 | 97,500 | 0.120 | 92,500 | 0.120 |
| 19/11/2025 | 0.124 | 73.000 | 15,000 | 53.289 | 5,000 | 0.122 | 10,000 | 0.124 |
| 18/11/2025 | 0.119 | 74.000 | 140,000 | 53.339 | 70,000 | 0.120 | 70,000 | 0.120 |
| 17/11/2025 | 0.126 | 72.950 | 500,000 | 53.623 | 250,000 | 0.117 | 250,000 | 0.117 |
| 14/11/2025 | 0.122 | 73.500 | 125,000 | 53.011 | 62,500 | 0.117 | 62,500 | 0.119 |
| 13/11/2025 | 0.118 | 75.600 | 80,000 | 54.680 | 40,000 | 0.134 | 40,000 | 0.132 |
| 12/11/2025 | 0.128 | 73.250 | 30,000 | 54.037 | 30,000 | 0.135 | ||
| 11/11/2025 | 0.132 | 72.650 | 0 | 54.223 | ||||
| 10/11/2025 | 0.126 | 74.700 | 20,000 | 55.379 | 10,000 | 0.134 | 10,000 | 0.134 |
| 07/11/2025 | 0.121 | 75.450 | 355,000 | 54.720 | 162,500 | 0.119 | 192,500 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |