21412 中芯法兴六六沽Ａ (认沽证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.123 | 63.100 | 280,000 | 440,000 | 0.293 | 140,000 | 0.104 | 140,000 | 0.105 |
| 11/03/2026 | 0.117 | 63.750 | 1,610,000 | 440,000 | 0.293 | 770,000 | 0.109 | 770,000 | 0.107 |
| 10/03/2026 | 0.116 | 64.200 | 1,275,000 | 440,000 | 0.293 | 807,500 | 0.129 | 390,000 | 0.130 |
| 09/03/2026 | 0.146 | 60.850 | 2,257,500 | 857,500 | 0.572 | 990,000 | 0.164 | 1,267,500 | 0.159 |
| 06/03/2026 | 0.129 | 61.800 | 1,050,000 | 580,000 | 0.387 | 517,500 | 0.128 | 532,500 | 0.127 |
| 05/03/2026 | 0.132 | 61.500 | 3,260,000 | 565,000 | 0.377 | 1,447,500 | 0.127 | 1,452,500 | 0.127 |
| 04/03/2026 | 0.140 | 61.250 | 485,000 | 560,000 | 0.373 | 257,500 | 0.136 | 142,500 | 0.143 |
| 03/03/2026 | 0.135 | 62.550 | 1,832,500 | 675,000 | 0.450 | 837,500 | 0.126 | 895,000 | 0.128 |
| 02/03/2026 | 0.114 | 64.600 | 220,000 | 617,500 | 0.412 | 70,000 | 0.102 | 150,000 | 0.108 |
| 27/02/2026 | 0.093 | 68.000 | 467,500 | 537,500 | 0.358 | 225,000 | 0.090 | 225,000 | 0.091 |
| 26/02/2026 | 0.094 | 67.600 | 0 | 537,500 | 0.358 | ||||
| 25/02/2026 | 0.085 | 69.850 | 0 | 537,500 | 0.358 | ||||
| 24/02/2026 | 0.086 | 69.400 | 0 | 537,500 | 0.358 | ||||
| 23/02/2026 | 0.079 | 71.100 | 30,000 | 537,500 | 0.358 | 30,000 | 0.079 | ||
| 20/02/2026 | 0.097 | 67.700 | 325,000 | 567,500 | 0.378 | 147,500 | 0.095 | 177,500 | 0.097 |
| 16/02/2026 | 0.087 | 69.900 | 435,000 | 537,500 | 0.358 | 257,500 | 0.090 | 177,500 | 0.088 |
| 13/02/2026 | 0.086 | 70.350 | 4,095,000 | 617,500 | 0.412 | 1,992,500 | 0.087 | 1,982,500 | 0.086 |
| 12/02/2026 | 0.089 | 69.800 | 7,997,500 | 627,500 | 0.418 | 3,910,000 | 0.090 | 3,627,500 | 0.090 |
| 11/02/2026 | 0.092 | 70.000 | 7,262,500 | 910,000 | 0.607 | 3,247,500 | 0.095 | 3,755,000 | 0.095 |
| 10/02/2026 | 0.082 | 71.550 | 10,897,500 | 402,500 | 0.268 | 5,200,000 | 0.085 | 5,187,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |