21417 中芯國君六五沽Ａ (认沽证)
按盘价 
0.200 +0.006 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.194 | 60.100 | 0 | 54.589 | ||||
| 20/04/2026 | 0.199 | 59.800 | 0 | 54.052 | ||||
| 17/04/2026 | 0.210 | 59.350 | 0 | 55.509 | ||||
| 16/04/2026 | 0.202 | 59.950 | 0 | 55.874 | ||||
| 15/04/2026 | 0.211 | 59.300 | 0 | 54.268 | ||||
| 14/04/2026 | 0.236 | 57.950 | 0 | 56.754 | ||||
| 13/04/2026 | 0.247 | 57.150 | 0 | 53.933 | ||||
| 10/04/2026 | 0.229 | 58.250 | 0 | 52.131 | ||||
| 09/04/2026 | 0.270 | 55.700 | 0 | 49.499 | ||||
| 08/04/2026 | 0.260 | 56.150 | 0 | 46.125 | ||||
| 02/04/2026 | 0.360 | 51.000 | 0 | 54.191 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 51.587 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 60.380 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 56.373 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 47.667 | ||||
| 26/03/2026 | 0.320 | 53.150 | 0 | 49.686 | ||||
| 25/03/2026 | 0.270 | 56.500 | 0 | 55.065 | ||||
| 24/03/2026 | 0.295 | 55.200 | 0 | 58.265 | ||||
| 23/03/2026 | 0.305 | 54.150 | 375,000 | 51.460 | 375,000 | 0.299 | ||
| 20/03/2026 | 0.260 | 56.900 | 2,175,000 | 50.436 | 950,000 | 0.225 | 1,200,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |