21417 中芯國君六五沽Ａ (认沽证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.196 | 61.500 | 175,000 | 47.207 | 175,000 | 0.184 | ||
| 04/03/2026 | 0.204 | 61.250 | 0 | 49.191 | ||||
| 03/03/2026 | 0.197 | 62.550 | 200,000 | 53.111 | 200,000 | 0.206 | ||
| 02/03/2026 | 0.166 | 64.600 | 100,000 | 49.629 | 25,000 | 0.159 | 75,000 | 0.161 |
| 27/02/2026 | 0.135 | 68.000 | 150,000 | 50.203 | 100,000 | 0.131 | 50,000 | 0.130 |
| 26/02/2026 | 0.135 | 67.600 | 100,000 | 48.468 | 25,000 | 0.136 | 75,000 | 0.135 |
| 25/02/2026 | 0.120 | 69.850 | 0 | 50.154 | ||||
| 24/02/2026 | 0.121 | 69.400 | 0 | 48.856 | ||||
| 23/02/2026 | 0.111 | 71.100 | 0 | 50.072 | ||||
| 20/02/2026 | 0.138 | 67.700 | 325,000 | 48.433 | 275,000 | 0.133 | 50,000 | 0.132 |
| 16/02/2026 | 0.122 | 69.900 | 225,000 | 48.729 | 225,000 | 0.126 | ||
| 13/02/2026 | 0.124 | 70.350 | 75,000 | 50.043 | 75,000 | 0.124 | ||
| 12/02/2026 | 0.127 | 69.800 | 275,000 | 49.259 | 100,000 | 0.128 | 175,000 | 0.125 |
| 11/02/2026 | 0.132 | 70.000 | 500,000 | 51.371 | 275,000 | 0.134 | 225,000 | 0.130 |
| 10/02/2026 | 0.114 | 71.550 | 550,000 | 49.112 | 250,000 | 0.117 | 300,000 | 0.115 |
| 09/02/2026 | 0.122 | 70.350 | 0 | 48.378 | ||||
| 06/02/2026 | 0.145 | 67.600 | 425,000 | 47.365 | 325,000 | 0.139 | ||
| 05/02/2026 | 0.147 | 67.450 | 25,000 | 47.360 | ||||
| 04/02/2026 | 0.135 | 68.750 | 3,375,000 | 47.105 | 2,025,000 | 0.136 | 1,125,000 | 0.135 |
| 03/02/2026 | 0.121 | 70.450 | 24,625,000 | 47.069 | 11,950,000 | 0.107 | 12,525,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |