21417 中芯國君六五沽Ａ (认沽证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.094 | 77.000 | 24,425,000 | 49.991 | 11,375,000 | 0.098 | 12,150,000 | 0.099 |
| 16/01/2026 | 0.092 | 79.200 | 21,350,000 | 52.732 | 10,450,000 | 0.097 | 10,700,000 | 0.097 |
| 15/01/2026 | 0.104 | 77.350 | 21,300,000 | 53.116 | 10,675,000 | 0.112 | 10,625,000 | 0.112 |
| 14/01/2026 | 0.115 | 75.950 | 40,175,000 | 53.747 | 20,075,000 | 0.117 | 20,100,000 | 0.117 |
| 13/01/2026 | 0.125 | 74.450 | 21,850,000 | 53.759 | 11,025,000 | 0.121 | 10,825,000 | 0.121 |
| 12/01/2026 | 0.123 | 75.300 | 1,400,000 | 54.670 | 600,000 | 0.128 | 800,000 | 0.127 |
| 09/01/2026 | 0.128 | 74.400 | 25,150,000 | 53.810 | 12,250,000 | 0.128 | 12,400,000 | 0.128 |
| 08/01/2026 | 0.127 | 74.950 | 6,625,000 | 54.425 | 3,200,000 | 0.120 | 3,200,000 | 0.118 |
| 07/01/2026 | 0.130 | 74.700 | 1,825,000 | 54.649 | 575,000 | 0.127 | 575,000 | 0.124 |
| 06/01/2026 | 0.124 | 75.600 | 2,475,000 | 54.336 | 1,175,000 | 0.113 | 1,150,000 | 0.111 |
| 05/01/2026 | 0.120 | 76.500 | 2,425,000 | 54.636 | 1,250,000 | 0.116 | 1,150,000 | 0.115 |
| 02/01/2026 | 0.124 | 75.100 | 50,000 | 52.633 | ||||
| 31/12/2025 | 0.146 | 71.450 | 0 | 51.209 | ||||
| 30/12/2025 | 0.143 | 72.500 | 50,000 | 52.540 | 50,000 | 0.146 | ||
| 29/12/2025 | 0.161 | 69.550 | 0 | 50.954 | ||||
| 24/12/2025 | 0.157 | 71.050 | 0 | 52.457 | ||||
| 23/12/2025 | 0.173 | 68.900 | 0 | 52.011 | ||||
| 22/12/2025 | 0.174 | 68.900 | 0 | 52.142 | ||||
| 19/12/2025 | 0.212 | 65.050 | 0 | 52.597 | ||||
| 18/12/2025 | 0.214 | 64.700 | 50,000 | 52.020 | 50,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |