21417 中芯国君六五沽Ａ (认沽证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.178 | 63.100 | 0 | 125,000 | 0.179 | ||||
| 11/03/2026 | 0.173 | 63.750 | 0 | 125,000 | 0.179 | ||||
| 10/03/2026 | 0.173 | 64.200 | 425,000 | 125,000 | 0.179 | 425,000 | 0.186 | ||
| 09/03/2026 | 0.215 | 60.850 | 475,000 | 550,000 | 0.786 | 475,000 | 0.239 | ||
| 06/03/2026 | 0.192 | 61.800 | 0 | 75,000 | 0.107 | ||||
| 05/03/2026 | 0.196 | 61.500 | 175,000 | 75,000 | 0.107 | 175,000 | 0.184 | ||
| 04/03/2026 | 0.204 | 61.250 | 0 | 250,000 | 0.357 | ||||
| 03/03/2026 | 0.197 | 62.550 | 200,000 | 250,000 | 0.357 | 200,000 | 0.206 | ||
| 02/03/2026 | 0.166 | 64.600 | 100,000 | 50,000 | 0.071 | 25,000 | 0.159 | 75,000 | 0.161 |
| 27/02/2026 | 0.135 | 68.000 | 150,000 | 0 | 0.000 | 100,000 | 0.131 | 50,000 | 0.130 |
| 26/02/2026 | 0.135 | 67.600 | 100,000 | 50,000 | 0.071 | 25,000 | 0.136 | 75,000 | 0.135 |
| 25/02/2026 | 0.120 | 69.850 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.121 | 69.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.111 | 71.100 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.138 | 67.700 | 325,000 | 0 | 0.000 | 275,000 | 0.133 | 50,000 | 0.132 |
| 16/02/2026 | 0.122 | 69.900 | 225,000 | 225,000 | 0.321 | 225,000 | 0.126 | ||
| 13/02/2026 | 0.124 | 70.350 | 75,000 | 0 | 0.000 | 75,000 | 0.124 | ||
| 12/02/2026 | 0.127 | 69.800 | 275,000 | 75,000 | 0.107 | 100,000 | 0.128 | 175,000 | 0.125 |
| 11/02/2026 | 0.132 | 70.000 | 500,000 | 0 | 0.000 | 275,000 | 0.134 | 225,000 | 0.130 |
| 10/02/2026 | 0.114 | 71.550 | 550,000 | 50,000 | 0.071 | 250,000 | 0.117 | 300,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |