21429 永利匯豐四九購Ａ (认购证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.130 | 7.440 | 7,998,000 | 47.062 | 3,898,000 | 0.129 | 4,100,000 | 0.126 |
| 24/04/2024 | 0.137 | 7.480 | 8,424,000 | 47.766 | 4,100,000 | 0.137 | 4,304,000 | 0.136 |
| 23/04/2024 | 0.138 | 7.470 | 6,988,000 | 48.003 | 3,490,000 | 0.131 | 3,498,000 | 0.131 |
| 22/04/2024 | 0.128 | 7.320 | 4,086,000 | 48.801 | 2,038,000 | 0.126 | 2,040,000 | 0.125 |
| 19/04/2024 | 0.114 | 7.180 | 9,300,000 | 47.764 | 4,650,000 | 0.123 | 4,650,000 | 0.124 |
| 18/04/2024 | 0.131 | 7.370 | 12,200,000 | 47.723 | 6,100,000 | 0.129 | 6,100,000 | 0.129 |
| 17/04/2024 | 0.129 | 7.330 | 19,744,000 | 47.976 | 10,070,000 | 0.129 | 9,674,000 | 0.129 |
| 16/04/2024 | 0.140 | 7.440 | 16,066,000 | 48.040 | 8,036,000 | 0.145 | 8,030,000 | 0.146 |
| 15/04/2024 | 0.172 | 7.730 | 10,500,000 | 48.745 | 5,050,000 | 0.173 | 5,450,000 | 0.176 |
| 12/04/2024 | 0.198 | 7.990 | 2,560,000 | 47.772 | 1,280,000 | 0.198 | 1,280,000 | 0.199 |
| 11/04/2024 | 0.192 | 7.900 | 10,400,000 | 48.545 | 5,200,000 | 0.191 | 5,200,000 | 0.190 |
| 10/04/2024 | 0.191 | 7.900 | 6,440,000 | 48.141 | 3,080,000 | 0.182 | 3,360,000 | 0.185 |
| 09/04/2024 | 0.174 | 7.810 | 23,970,000 | 46.221 | 12,540,000 | 0.174 | 10,960,000 | 0.175 |
| 08/04/2024 | 0.187 | 7.880 | 23,250,000 | 47.382 | 10,998,000 | 0.173 | 11,904,000 | 0.172 |
| 05/04/2024 | 0.145 | 7.510 | 9,378,000 | 45.889 | 4,658,000 | 0.133 | 4,720,000 | 0.131 |
| 03/04/2024 | 0.133 | 7.340 | 3,400,000 | 46.539 | 1,700,000 | 0.131 | 1,700,000 | 0.131 |
| 02/04/2024 | 0.134 | 7.380 | 18,720,000 | 45.670 | 9,354,000 | 0.132 | 9,220,000 | 0.130 |
| 28/03/2024 | 0.105 | 6.990 | 8,330,000 | 46.039 | 4,050,000 | 0.107 | 4,260,000 | 0.106 |
| 27/03/2024 | 0.103 | 6.910 | 1,840,000 | 47.044 | 920,000 | 0.110 | 920,000 | 0.111 |
| 26/03/2024 | 0.117 | 7.080 | 6,098,000 | 47.086 | 2,980,000 | 0.120 | 3,118,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |