21433 網易法巴四十購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.050 | 145.800 | 1,615,000 | 46.528 | 800,000 | 0.050 | 815,000 | 0.050 |
| 22/04/2024 | 0.051 | 146.400 | 2,030,000 | 46.244 | 1,110,000 | 0.051 | 920,000 | 0.052 |
| 19/04/2024 | 0.042 | 142.800 | 1,600,000 | 45.717 | 1,600,000 | 0.043 | ||
| 18/04/2024 | 0.045 | 142.900 | 800,000 | 46.317 | 650,000 | 0.040 | 150,000 | 0.042 |
| 17/04/2024 | 0.040 | 141.100 | 2,200,000 | 45.913 | 450,000 | 0.037 | 1,750,000 | 0.043 |
| 16/04/2024 | 0.044 | 142.300 | 390,000 | 46.120 | 150,000 | 0.046 | 240,000 | 0.045 |
| 15/04/2024 | 0.053 | 145.600 | 4,370,000 | 46.187 | 2,000,000 | 0.053 | 2,370,000 | 0.054 |
| 12/04/2024 | 0.065 | 151.100 | 4,600,000 | 44.953 | 2,100,000 | 0.066 | 2,400,000 | 0.066 |
| 11/04/2024 | 0.075 | 154.000 | 4,300,000 | 44.940 | 1,800,000 | 0.072 | 2,300,000 | 0.072 |
| 10/04/2024 | 0.089 | 158.800 | 2,300,000 | 44.215 | 1,150,000 | 0.092 | 1,115,000 | 0.091 |
| 09/04/2024 | 0.087 | 157.500 | 7,875,000 | 44.576 | 4,540,000 | 0.083 | 3,285,000 | 0.084 |
| 08/04/2024 | 0.065 | 151.300 | 400,000 | 44.283 | 200,000 | 0.069 | 200,000 | 0.069 |
| 05/04/2024 | 0.068 | 149.800 | 0 | 45.416 | ||||
| 03/04/2024 | 0.068 | 149.600 | 630,000 | 45.273 | 55,000 | 0.069 | 575,000 | 0.071 |
| 02/04/2024 | 0.078 | 151.600 | 1,200,000 | 45.758 | 200,000 | 0.078 | 1,000,000 | 0.080 |
| 28/03/2024 | 0.114 | 162.800 | 0 | 43.766 | ||||
| 27/03/2024 | 0.107 | 161.500 | 0 | 43.455 | ||||
| 26/03/2024 | 0.112 | 162.400 | 0 | 43.558 | ||||
| 25/03/2024 | 0.116 | 163.500 | 20,000 | 43.300 | 20,000 | 0.112 | ||
| 22/03/2024 | 0.134 | 166.800 | 0 | 43.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |