21433 快手华泰六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.095 | 81.250 | 5,590,000 | ||||||
| 22/01/2026 | 0.087 | 79.100 | 5,295,000 | 480,000 | 0.533 | 2,550,000 | 0.087 | 2,625,000 | 0.087 |
| 21/01/2026 | 0.088 | 78.800 | 2,520,000 | 405,000 | 0.450 | 1,200,000 | 0.082 | 1,150,000 | 0.080 |
| 20/01/2026 | 0.077 | 76.050 | 1,235,000 | 455,000 | 0.506 | 565,000 | 0.078 | 640,000 | 0.081 |
| 19/01/2026 | 0.079 | 76.750 | 3,550,000 | 380,000 | 0.422 | 1,775,000 | 0.081 | 1,650,000 | 0.081 |
| 16/01/2026 | 0.089 | 78.350 | 4,530,000 | 505,000 | 0.561 | 1,800,000 | 0.089 | 1,995,000 | 0.090 |
| 15/01/2026 | 0.095 | 79.550 | 6,650,000 | 310,000 | 0.344 | 3,155,000 | 0.096 | 3,325,000 | 0.097 |
| 14/01/2026 | 0.102 | 81.950 | 15,315,000 | 140,000 | 0.156 | 7,610,000 | 0.107 | 7,565,000 | 0.107 |
| 13/01/2026 | 0.090 | 78.450 | 3,785,000 | 185,000 | 0.206 | 1,775,000 | 0.097 | 1,960,000 | 0.098 |
| 12/01/2026 | 0.095 | 80.250 | 8,225,000 | 0 | 0.000 | 4,225,000 | 0.085 | 3,990,000 | 0.085 |
| 09/01/2026 | 0.072 | 74.700 | 240,000 | 235,000 | 0.261 | 5,000 | 0.074 | 235,000 | 0.075 |
| 08/01/2026 | 0.064 | 71.900 | 270,000 | 5,000 | 0.006 | 245,000 | 0.064 | 20,000 | 0.064 |
| 07/01/2026 | 0.072 | 73.750 | 230,000 | 230,000 | 0.256 | 5,000 | 0.075 | 225,000 | 0.072 |
| 06/01/2026 | 0.077 | 75.500 | 2,570,000 | 10,000 | 0.011 | 1,210,000 | 0.080 | 1,015,000 | 0.080 |
| 05/01/2026 | 0.072 | 73.600 | 1,075,000 | 205,000 | 0.228 | 1,070,000 | 0.068 | 5,000 | 0.073 |
| 02/01/2026 | 0.038 | 66.250 | 1,890,000 | 1,270,000 | 1.411 | 1,300,000 | 0.036 | 140,000 | 0.039 |
| 31/12/2025 | 0.034 | 63.950 | 0 | 2,430,000 | 2.700 | ||||
| 30/12/2025 | 0.035 | 64.500 | 0 | 2,430,000 | 2.700 | ||||
| 29/12/2025 | 0.035 | 63.800 | 2,770,000 | 2,430,000 | 2.700 | 2,760,000 | 0.037 | ||
| 24/12/2025 | 0.034 | 64.600 | 190,000 | 5,190,000 | 5.767 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |