21433 快手华泰六九购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.047 | 68.250 | 3,200,000 | 10,625,000 | 11.806 | 3,200,000 | 0.047 | ||
| 05/12/2025 | 0.046 | 69.200 | 1,135,000 | 7,425,000 | 8.250 | 1,135,000 | 0.046 | ||
| 04/12/2025 | 0.043 | 67.500 | 1,655,000 | 6,290,000 | 6.989 | 1,655,000 | 0.044 | ||
| 03/12/2025 | 0.045 | 67.400 | 4,635,000 | 4,635,000 | 5.150 | 4,635,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 68.950 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.057 | 1,650,000 | 0.059 |
| 01/12/2025 | 0.050 | 68.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.050 | 67.800 | 1,145,000 | 0 | 0.000 | 1,145,000 | 0.052 | ||
| 27/11/2025 | 0.054 | 68.400 | 0 | 1,145,000 | 1.272 | ||||
| 26/11/2025 | 0.055 | 68.650 | 0 | 1,145,000 | 1.272 | ||||
| 25/11/2025 | 0.061 | 70.650 | 3,275,000 | 1,145,000 | 1.272 | 1,065,000 | 0.061 | 2,210,000 | 0.062 |
| 24/11/2025 | 0.052 | 68.550 | 2,270,000 | 0 | 0.000 | 2,270,000 | 0.046 | ||
| 21/11/2025 | 0.041 | 64.000 | 4,270,000 | 2,270,000 | 2.522 | 1,000,000 | 0.041 | 3,270,000 | 0.037 |
| 20/11/2025 | 64.950 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 63.500 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 64.650 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 66.800 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 67.100 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 69.100 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 69.700 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 69.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |