21433 网易法巴四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.010120.20001,320,0003.300
16/09/20240.010120.20001,320,0003.300
13/09/20240.010121.70001,320,0003.300
12/09/20240.010121.10001,320,0003.300
11/09/20240.010119.60001,320,0003.300
10/09/20240.010119.80001,320,0003.300
09/09/20240.010121.20001,320,0003.300
06/09/20240
05/09/20240.010123.10001,320,0003.300
04/09/20240.010122.32201,320,0003.300
03/09/20240.010122.62201,320,0003.300
02/09/20240.010124.62201,320,0003.300
30/08/20240.010127.02201,320,0003.300
29/08/20240.010126.22201,320,0003.300
28/08/20240.010127.62201,320,0003.300
27/08/20240.010130.92201,320,0003.300
26/08/20240.010127.32201,320,0003.300
23/08/20240.010127.62201,320,0003.300
22/08/20240.010142.32201,320,0003.300
21/08/20240.010139.32201,320,0003.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 16:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。