21436 華虹華泰六四購Ｂ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 89.400 | 8,260,000 | 74.515 | 3,315,000 | 0.042 | 4,945,000 | 0.040 |
| 18/03/2026 | 0.057 | 94.850 | 10,405,000 | 74.774 | 5,415,000 | 0.054 | 4,990,000 | 0.053 |
| 17/03/2026 | 0.047 | 91.350 | 3,295,000 | 76.485 | 1,460,000 | 0.054 | 1,440,000 | 0.054 |
| 16/03/2026 | 0.059 | 94.500 | 46,145,000 | 74.857 | 21,910,000 | 0.055 | 22,295,000 | 0.058 |
| 13/03/2026 | 0.030 | 88.000 | 5,655,000 | 69.827 | 2,875,000 | 0.039 | 2,775,000 | 0.039 |
| 12/03/2026 | 0.058 | 95.000 | 34,830,000 | 70.132 | 17,215,000 | 0.065 | 17,610,000 | 0.066 |
| 11/03/2026 | 0.049 | 91.750 | 2,235,000 | 71.908 | 1,135,000 | 0.059 | 1,100,000 | 0.060 |
| 10/03/2026 | 0.045 | 90.650 | 2,900,000 | 71.323 | 1,360,000 | 0.043 | 1,540,000 | 0.043 |
| 09/03/2026 | 0.038 | 87.300 | 930,000 | 73.449 | 460,000 | 0.034 | 470,000 | 0.032 |
| 06/03/2026 | 0.043 | 88.000 | 2,510,000 | 72.865 | 1,255,000 | 0.045 | 1,255,000 | 0.045 |
| 05/03/2026 | 0.043 | 87.250 | 300,000 | 73.700 | 25,000 | 0.047 | 275,000 | 0.041 |
| 04/03/2026 | 0.041 | 86.250 | 1,050,000 | 73.897 | 20,000 | 0.058 | 1,030,000 | 0.042 |
| 03/03/2026 | 0.048 | 87.800 | 190,000 | 73.984 | 155,000 | 0.061 | 35,000 | 0.059 |
| 02/03/2026 | 0.075 | 92.950 | 840,000 | 75.173 | 110,000 | 0.076 | 730,000 | 0.087 |
| 27/02/2026 | 0.100 | 96.750 | 1,960,000 | 74.678 | 870,000 | 0.099 | 1,090,000 | 0.103 |
| 26/02/2026 | 0.110 | 97.850 | 915,000 | 75.143 | 300,000 | 0.124 | 615,000 | 0.118 |
| 25/02/2026 | 0.148 | 102.800 | 19,905,000 | 75.487 | 10,390,000 | 0.154 | 9,495,000 | 0.154 |
| 24/02/2026 | 0.139 | 101.400 | 2,755,000 | 75.347 | 1,360,000 | 0.128 | 1,395,000 | 0.128 |
| 23/02/2026 | 0.127 | 98.400 | 6,230,000 | 77.746 | 3,080,000 | 0.129 | 3,130,000 | 0.129 |
| 20/02/2026 | 0.108 | 94.150 | 3,500,000 | 78.929 | 1,460,000 | 0.123 | 1,955,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |