21436 比迪摩通四八購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.053 | 226.000 | 0 | 41.438 | ||||
| 03/05/2024 | 0.057 | 226.400 | 100,000 | 41.736 | 50,000 | 0.060 | 50,000 | 0.061 |
| 02/05/2024 | 0.053 | 225.000 | 100,000 | 41.243 | 100,000 | 0.053 | ||
| 30/04/2024 | 0.038 | 215.600 | 0 | 41.516 | ||||
| 29/04/2024 | 0.040 | 216.400 | 1,400,000 | 41.566 | 1,100,000 | 0.039 | 300,000 | 0.040 |
| 26/04/2024 | 0.034 | 212.800 | 0 | 40.888 | ||||
| 25/04/2024 | 0.024 | 203.800 | 200,000 | 41.367 | 200,000 | 0.026 | ||
| 24/04/2024 | 0.021 | 201.200 | 50,000 | 41.096 | 50,000 | 0.021 | ||
| 23/04/2024 | 0.018 | 197.500 | 1,300,000 | 41.163 | 400,000 | 0.018 | 900,000 | 0.018 |
| 22/04/2024 | 0.022 | 200.800 | 50,000 | 41.375 | 50,000 | 0.023 | ||
| 19/04/2024 | 0.022 | 201.200 | 150,000 | 40.668 | 150,000 | 0.021 | ||
| 18/04/2024 | 0.028 | 205.400 | 0 | 40.995 | ||||
| 17/04/2024 | 0.027 | 203.800 | 400,000 | 41.225 | 400,000 | 0.027 | ||
| 16/04/2024 | 0.031 | 205.200 | 0 | 41.919 | ||||
| 15/04/2024 | 0.037 | 208.200 | 0 | 42.373 | ||||
| 12/04/2024 | 0.041 | 210.200 | 0 | 42.157 | ||||
| 11/04/2024 | 0.043 | 211.600 | 0 | 41.893 | ||||
| 10/04/2024 | 0.043 | 211.400 | 0 | 41.835 | ||||
| 09/04/2024 | 0.037 | 207.200 | 200,000 | 41.898 | 200,000 | 0.037 | ||
| 08/04/2024 | 0.030 | 202.000 | 0 | 41.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |